GOOG - Options Database

GOOG

ALPHABET INC Class C

$354.25 +2.35%

(7/20 12:00) ◀

Monday, July 20, 2026 (1:00pm)

▶ (7/20 14:00)

◀ 7/20 13:00 ▶

Option Volume

Detail

ℹ

Current (07/20 1:00pm) 92,145

Calls: 73,740 (80%)

Puts: 18,405 (20%)

Prior (07/17) 132,482

Calls: 83,173 (63%)

Puts: 49,309 (37%)

Current vs Prior -30.45%

Calls: -11.34% (Calls)

Puts: -62.67% (Puts)

Prior 7-Day Total 1,119,613

Calls: 756,030 (68%)

Puts: 363,583 (32%)

Prior 7-Day Average 159,944

Calls: 108,004 (68%)

Puts: 51,940 (32%)

Current vs Prior 7-Day Avg -42.39%

Calls: -31.72%

Puts: -64.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 1:00pm) $102.36M

Calls: $86.12M (84%)

Puts: $16.23M (16%)

Prior (07/17) $132.63M

Calls: $87.73M (66%)

Puts: $44.90M (34%)

Current vs Prior -22.83%

Calls: -1.84%

Puts: -63.84%

Prior 7-Day Total $1.13B

Calls: $814.63M (72%)

Puts: $316.15M (28%)

Prior 7-Day Average $161.54M

Calls: $116.38M (72%)

Puts: $45.16M (28%)

Current vs Prior 7-Day Avg -36.64%

Calls: -26.00%

Puts: -64.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 1:00pm) 0.25

Prior (07/17) 0.59

Current vs Prior -57.90%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -46.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 1:00pm) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Prior (07/17) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Current vs Prior -12.83%

Prior 7-Day Total 11,857,368

Calls: 6,726,957 (57%)

Puts: 5,130,411 (43%)

Prior 7-Day Average 1,693,909

Calls: 960,993 (57%)

Puts: 732,915 (43%)

Current vs Prior 7-Day Avg -10.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.27% | 7.40%9.61% | 12.40%

Prior 6.80% | 8.00%0.73% | 10.26%

Current vs Prior -7.82% | -7.48%+1209.10% | +20.91%

Prior 7-Day Avg 3.37% | 6.93%2.78% | 10.55%

Current vs 7-Day Avg +85.87% | +6.78%+245.20% | +17.55%

Prior 7-Day Eod 6.80% | 8.00%0.73% | 10.26%

Current vs 7-Day Eod -7.82% | -7.48%+1209.10% | +20.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.61% | 5.63%

Calls: 3.46% | 7.65%

Puts: 3.76% | 3.61%

Prior 9.14% | 11.09%

Calls: 8.40% | 8.11%

Puts: 9.89% | 14.07%

Current vs Prior -60.50% | -49.23%

Prior 7-Day Avg 6.93% | 6.10%

Calls: 6.46% | 4.83%

Puts: 7.40% | 7.37%

Current vs 7-Day Avg -47.93% | -7.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($86.12M) vs puts ($16.23M). Extreme bullish P/C ratio of 0.25 - heavy call buying (73,740 calls vs 18,405 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	54.35	55.75	$55.05	2.5%	62	0.96	180
$340.00	Jul 24	19.00	19.50	$19.25	2.6%	129	0.73	365
$337.50	Jul 24	20.75	21.30	$21.03	2.6%	20	0.76	51
$305.00	Aug 21	52.00	53.45	$52.73	2.7%	10	0.91	498
$300.00	Aug 21	56.55	58.15	$57.35	2.8%	29	0.93	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	18.55	18.85	$18.70	1.6%	97	0.53	3.3K
$350.00	Aug 14	12.55	12.80	$12.68	2.0%	34	0.43	206
$370.00	Aug 14	23.70	24.20	$23.95	2.1%	4	0.63	64
$370.00	Jul 24	19.75	20.25	$20.00	2.5%	211	0.71	1.2K
$350.00	Aug 21	13.40	13.75	$13.58	2.6%	87	0.43	10.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	0.25	0.28	$0.27	11.1%	467	0.03	895
$400.00	Jul 24	0.52	0.55	$0.54	5.6%	2.7K	0.05	3.9K
$397.50	Jul 24	0.63	0.73	$0.68	14.7%	5.9K	0.06	80
$395.00	Jul 24	0.76	0.84	$0.80	10.0%	625	0.07	1.1K
$405.00	Jul 31	0.86	1.04	$0.95	18.9%	43	0.07	349

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 24	0.37	0.42	$0.40	12.5%	17	0.03	1.7K
$312.50	Jul 24	0.58	0.65	$0.62	11.3%	114	0.05	168
$315.00	Jul 24	0.67	0.73	$0.70	8.6%	184	0.06	690
$317.50	Jul 24	0.82	0.90	$0.86	9.3%	112	0.07	123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	68.65	71.65	$70.15	4.3%	--	0.99	33
$292.50	Jul 24	61.15	64.20	$62.68	4.9%	--	0.99	21
$290.00	Jul 24	63.50	66.70	$65.10	4.9%	--	0.99	15
$295.00	Jul 24	58.60	61.25	$59.93	4.4%	--	0.99	81
$300.00	Jul 24	53.65	56.80	$55.22	5.7%	12	0.98	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	53.75	57.45	$55.60	6.7%	--	1.00	16
$420.00	Jul 31	63.85	67.50	$65.68	5.6%	--	1.00	76
$402.50	Jul 24	46.45	49.55	$48.00	6.5%	1	0.95	--
$400.00	Jul 24	44.90	47.75	$46.33	6.2%	--	0.94	900
$420.00	Aug 7	64.05	67.55	$65.80	5.3%	--	0.93	15

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 66.8K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	0.29	0.47	$0.38	47.4%	6.1K	0.04	516
$397.50	Jul 24	0.63	0.73	$0.68	14.7%	5.9K	0.06	80
$400.00	Aug 21	3.30	3.50	$3.40	5.9%	3.5K	0.16	13.3K
$400.00	Jul 24	0.52	0.55	$0.54	5.6%	2.7K	0.05	3.9K
$360.00	Jul 24	7.85	8.20	$8.02	4.4%	2.7K	0.43	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 24	4.45	4.70	$4.58	5.5%	859	0.27	1.3K
$357.50	Jul 24	11.70	12.20	$11.95	4.2%	781	0.53	223
$330.00	Jul 24	2.23	2.37	$2.30	6.1%	765	0.16	1.8K
$350.00	Jul 24	8.05	8.40	$8.23	4.3%	719	0.42	1.1K
$355.00	Jul 24	10.45	10.85	$10.65	3.8%	692	0.49	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 79.3%, max 111.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 24	Aug 28	86.8%	41.0%	111.4%	--	37
$285.00	Jul 24	Aug 28	84.3%	42.3%	99.1%	--	44
$295.00	Jul 24	Aug 28	79.9%	40.5%	97.3%	--	104
$300.00	Jul 24	Aug 28	78.1%	39.8%	96.4%	12	132
$355.00	Jul 24	Aug 28	70.0%	36.4%	92.0%	1.2K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 24	Aug 21	86.8%	42.8%	102.8%	40	2.1K
$285.00	Jul 24	Aug 28	84.3%	42.3%	99.1%	116	249
$295.00	Jul 24	Aug 28	79.9%	40.5%	97.3%	183	388
$300.00	Jul 24	Aug 28	78.1%	39.8%	96.4%	197	565
$310.00	Jul 24	Aug 28	75.4%	38.9%	93.6%	221	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 44.45, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 31	$0.11	$4.89	$0.11	44.45	$415.11
$420.00	$425.00	Aug 7	$0.14	$4.86	$0.14	34.71	$420.14
$420.00	$425.00	Jul 31	$0.16	$4.84	$0.16	30.25	$420.16
$410.00	$415.00	Jul 31	$0.17	$4.83	$0.17	28.41	$410.17
$405.00	$410.00	Jul 31	$0.23	$4.77	$0.23	20.74	$405.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 7	$0.14	$4.86	$0.14	34.71	$294.86
$300.00	$295.00	Jul 31	$0.15	$4.85	$0.15	32.33	$299.85
$305.00	$300.00	Jul 31	$0.15	$4.85	$0.15	32.33	$304.85
$290.00	$285.00	Aug 7	$0.19	$4.81	$0.19	25.32	$289.81
$295.00	$290.00	Aug 14	$0.19	$4.81	$0.19	25.32	$294.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 49.00, avg 2.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 31	$4.90	$4.90	$0.10	49.00	$294.90
$290.00	$295.00	Aug 7	$4.87	$4.87	$0.13	37.46	$294.87
$295.00	$300.00	Aug 21	$4.87	$4.87	$0.13	37.46	$299.87
$285.00	$290.00	Aug 7	$4.83	$4.83	$0.17	28.41	$289.83
$285.00	$290.00	Aug 14	$4.83	$4.83	$0.17	28.41	$289.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$405.00	Aug 7	$14.40	$14.40	$0.60	24.00	$405.60
$420.00	$400.00	Jul 31	$19.15	$19.15	$0.85	22.53	$400.85
$425.00	$420.00	Aug 21	$4.75	$4.75	$0.25	19.00	$420.25
$405.00	$400.00	Aug 7	$4.70	$4.70	$0.30	15.67	$400.30
$390.00	$385.00	Jul 31	$4.55	$4.55	$0.45	10.11	$385.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.25, cheapest $0.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 24	Jul 31	$0.18	72.6%	51.5%
$420.00	Jul 24	Jul 31	$0.29	72.5%	52.4%
$415.00	Jul 24	Jul 31	$0.34	71.8%	51.4%
$310.00	Jul 24	Jul 31	$0.38	75.4%	52.7%
$285.00	Jul 24	Jul 31	$0.40	84.3%	63.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 24	Jul 31	$0.11	86.8%	57.2%
$420.00	Jul 31	Aug 7	$0.12	52.4%	45.1%
$400.00	Jul 24	Jul 31	$0.20	68.0%	50.4%
$285.00	Jul 24	Jul 31	$0.26	84.3%	63.6%
$295.00	Jul 24	Jul 31	$0.32	79.9%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 5.91% of stock, avg 11.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 24	$11.55	$9.38	$20.93	$331.57	$373.43	5.91%
$355.00	Jul 24	$10.27	$10.65	$20.92	$334.08	$375.92	5.91%
$350.00	Jul 24	$12.90	$8.23	$21.13	$328.87	$371.13	5.96%
$357.50	Jul 24	$9.15	$11.95	$21.10	$336.40	$378.60	5.96%
$360.00	Jul 24	$8.02	$13.40	$21.42	$338.58	$381.42	6.05%
$347.50	Jul 24	$14.38	$7.13	$21.51	$325.99	$369.01	6.07%
$362.50	Jul 24	$7.03	$14.88	$21.91	$340.59	$384.41	6.18%
$345.00	Jul 24	$15.85	$6.23	$22.08	$322.92	$367.08	6.23%
$365.00	Jul 24	$6.13	$16.50	$22.63	$342.37	$387.63	6.39%
$342.50	Jul 24	$17.43	$5.35	$22.78	$319.72	$365.28	6.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.26% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Jul 24	$5.33	$6.23	$11.56	$333.44	$379.06
$365.00	$345.00	Jul 24	$6.13	$6.23	$12.36	$332.64	$377.36
$367.50	$347.50	Jul 24	$5.33	$7.13	$12.46	$335.04	$379.96
$380.00	$335.00	Aug 14	$6.38	$6.78	$13.16	$321.84	$393.16
$362.50	$345.00	Jul 24	$7.03	$6.23	$13.26	$331.74	$375.76
$365.00	$347.50	Jul 24	$6.13	$7.13	$13.26	$334.24	$378.26
$367.50	$350.00	Jul 24	$5.33	$8.23	$13.56	$336.44	$381.06
$362.50	$347.50	Jul 24	$7.03	$7.13	$14.16	$333.34	$376.66
$360.00	$345.00	Jul 24	$8.02	$6.23	$14.25	$330.75	$374.25
$365.00	$350.00	Jul 24	$6.13	$8.23	$14.36	$335.64	$379.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 40.67, avg credit $4.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Aug 21	$4.88	$0.12	40.67	$290.12	$304.88
325/330	345/350	Aug 28	$4.87	$0.13	37.46	$325.13	$349.87
325/330	335/340	Aug 14	$4.86	$0.14	34.71	$325.14	$339.86
310/315	320/325	Aug 21	$4.86	$0.14	34.71	$310.14	$324.86
290/295	310/315	Jul 31	$4.85	$0.15	32.33	$290.15	$314.85
325/328	330/335	Jul 31	$4.85	$0.15	32.33	$322.65	$334.85
285/290	300/305	Aug 14	$4.85	$0.15	32.33	$285.15	$304.85
285/290	320/325	Aug 14	$4.85	$0.15	32.33	$285.15	$324.85
330/335	345/350	Aug 28	$4.83	$0.17	28.41	$330.17	$349.83
285/290	300/305	Aug 21	$4.82	$0.18	26.78	$285.18	$304.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$405.00	$410.00	$415.00	Jul 31	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Jul 31	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 7	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 28	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 14	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Aug 14	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-8.78, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 28	-$8.78	$21.22
$420.00	$425.00	1:2	Jul 31	-$0.12	$4.88
$415.00	$420.00	1:2	Jul 31	-$0.33	$4.67
$410.00	$415.00	1:2	Jul 31	-$0.38	$4.62
$420.00	$425.00	1:2	Aug 7	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$285.00	1:2	Aug 28	-$0.54	$9.46
$415.00	$390.00	1:2	Aug 14	-$15.90	$9.10
$295.00	$290.00	1:2	Jul 31	-$0.07	$4.93
$290.00	$285.00	1:2	Aug 7	-$0.13	$4.87
$290.00	$285.00	1:2	Aug 14	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.95%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$17.55	0.53	0.2%	4.95%	5.17%	10	26
$355.00	Aug 21	$16.45	0.52	0.2%	4.64%	4.86%	198	1.3K
$355.00	Aug 14	$15.25	0.52	0.2%	4.30%	4.52%	74	95
$357.50	Aug 21	$15.20	0.50	0.9%	4.29%	5.21%	52	--
$360.00	Aug 28	$15.00	0.48	1.6%	4.23%	5.86%	160	63
$360.00	Aug 21	$13.80	0.47	1.6%	3.90%	5.52%	550	4.2K
$355.00	Aug 7	$13.60	0.51	0.2%	3.84%	4.05%	63	207
$362.50	Aug 21	$12.95	0.45	2.3%	3.66%	5.98%	43	--
$365.00	Aug 28	$12.95	0.44	3.0%	3.66%	6.69%	14	161
$360.00	Aug 14	$12.90	0.47	1.6%	3.64%	5.26%	116	289

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,740

Total Puts 18,405

Put/Call Ratio 0.25

Net Difference 55,335

Prior's Put/Call Breakdown

Total Calls 83,173

Total Puts 49,309

Put/Call Ratio 0.59

Net Difference 33,864

Prior 7-Day Put/Call Summary

Total Calls 756,030

Total Puts 363,583

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card