GOOG - Options Database

GOOG

ALPHABET INC Class C

$353.00 +1.99%

(7/20 13:00) ◀

Monday, July 20, 2026 (2:00pm)

▶ (7/20 15:00)

◀ 7/20 14:00 ▶

Option Volume

Detail

ℹ

Current (07/20 2:00pm) 107,105

Calls: 84,691 (79%)

Puts: 22,414 (21%)

Prior (07/17) 168,876

Calls: 103,963 (62%)

Puts: 64,913 (38%)

Current vs Prior -36.58%

Calls: -18.54% (Calls)

Puts: -65.47% (Puts)

Prior 7-Day Total 1,119,613

Calls: 756,030 (68%)

Puts: 363,583 (32%)

Prior 7-Day Average 159,944

Calls: 108,004 (68%)

Puts: 51,940 (32%)

Current vs Prior 7-Day Avg -33.04%

Calls: -21.59%

Puts: -56.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 2:00pm) $129.45M

Calls: $105.50M (81%)

Puts: $23.95M (19%)

Prior (07/17) $178.13M

Calls: $105.19M (59%)

Puts: $72.94M (41%)

Current vs Prior -27.33%

Calls: +0.30%

Puts: -67.16%

Prior 7-Day Total $1.13B

Calls: $814.63M (72%)

Puts: $316.15M (28%)

Prior 7-Day Average $161.54M

Calls: $116.38M (72%)

Puts: $45.16M (28%)

Current vs Prior 7-Day Avg -19.86%

Calls: -9.35%

Puts: -46.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 2:00pm) 0.26

Prior (07/17) 0.62

Current vs Prior -57.61%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -43.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 2:00pm) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Prior (07/17) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Current vs Prior -12.83%

Prior 7-Day Total 11,857,368

Calls: 6,726,957 (57%)

Puts: 5,130,411 (43%)

Prior 7-Day Average 1,693,909

Calls: 960,993 (57%)

Puts: 732,915 (43%)

Current vs Prior 7-Day Avg -10.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.30% | 7.37%9.62% | 12.41%

Prior 6.80% | 8.00%0.73% | 10.26%

Current vs Prior -7.28% | -7.86%+1210.66% | +20.97%

Prior 7-Day Avg 3.37% | 6.93%2.78% | 10.55%

Current vs 7-Day Avg +86.95% | +6.34%+245.61% | +17.61%

Prior 7-Day Eod 6.80% | 8.00%0.73% | 10.26%

Current vs 7-Day Eod -7.28% | -7.86%+1210.66% | +20.97%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.04% | 3.07%

Calls: 3.67% | 1.94%

Puts: 4.41% | 4.19%

Prior 9.14% | 11.09%

Calls: 8.40% | 8.11%

Puts: 9.89% | 14.07%

Current vs Prior -55.80% | -72.32%

Prior 7-Day Avg 6.93% | 6.10%

Calls: 6.46% | 4.83%

Puts: 7.40% | 7.37%

Current vs 7-Day Avg -41.73% | -49.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($105.50M) vs puts ($23.95M). Extreme bullish P/C ratio of 0.26 - heavy call buying (84,691 calls vs 22,414 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	30.75	31.10	$30.93	1.1%	22	0.74	841
$340.00	Aug 21	24.05	24.35	$24.20	1.2%	53	0.65	1.6K
$305.00	Aug 21	51.00	51.65	$51.33	1.3%	10	0.90	498
$325.00	Aug 21	34.40	34.85	$34.63	1.3%	13	0.78	1.7K
$335.00	Aug 14	26.05	26.40	$26.23	1.3%	1	0.71	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	53.40	54.10	$53.75	1.3%	--	0.86	162
$370.00	Jul 31	22.50	22.90	$22.70	1.8%	37	0.69	219
$380.00	Aug 7	31.05	31.65	$31.35	1.9%	20	0.76	80
$385.00	Aug 7	35.15	35.85	$35.50	2.0%	22	0.80	26
$380.00	Aug 21	32.60	33.25	$32.92	2.0%	9	0.71	10.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	0.20	0.24	$0.22	18.2%	505	0.02	895
$405.00	Jul 24	0.30	0.35	$0.32	15.6%	1.0K	0.03	556
$420.00	Jul 31	0.35	0.42	$0.39	17.9%	17	0.03	550
$400.00	Jul 24	0.45	0.49	$0.47	8.5%	3.2K	0.05	3.9K
$415.00	Jul 31	0.47	0.53	$0.50	12.0%	18	0.04	519

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	0.14	0.17	$0.16	18.8%	186	0.01	266
$300.00	Jul 24	0.21	0.24	$0.22	13.6%	203	0.02	494
$305.00	Jul 24	0.31	0.34	$0.33	9.1%	102	0.03	530
$307.50	Jul 24	0.38	0.42	$0.40	10.0%	20	0.04	1.7K
$295.00	Jul 31	0.36	0.43	$0.40	17.5%	13	0.03	646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	66.75	69.40	$68.08	3.9%	--	0.99	33
$290.00	Jul 24	61.50	64.45	$62.98	4.7%	--	0.99	15
$292.50	Jul 24	59.10	61.95	$60.53	4.7%	--	0.99	21
$295.00	Jul 24	57.45	59.25	$58.35	3.1%	--	0.99	81
$300.00	Jul 24	51.95	54.55	$53.25	4.9%	12	0.98	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	55.25	59.05	$57.15	6.6%	--	1.00	16
$420.00	Jul 31	65.35	69.15	$67.25	5.7%	--	1.00	76
$402.50	Jul 24	48.00	51.75	$49.88	7.5%	1	0.95	--
$400.00	Jul 24	45.75	49.15	$47.45	7.2%	--	0.94	900
$420.00	Aug 7	65.65	69.35	$67.50	5.5%	--	0.94	15

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 76.0K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	0.31	0.42	$0.37	29.7%	6.3K	0.04	516
$397.50	Jul 24	0.55	0.60	$0.57	8.8%	5.9K	0.06	80
$400.00	Aug 21	3.15	3.30	$3.22	4.7%	4.0K	0.16	13.3K
$400.00	Jul 24	0.45	0.49	$0.47	8.5%	3.2K	0.05	3.9K
$360.00	Jul 24	7.35	7.65	$7.50	4.0%	2.8K	0.41	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	2.46	2.54	$2.50	3.2%	1.2K	0.17	1.8K
$340.00	Jul 24	4.95	5.15	$5.05	4.0%	926	0.29	1.3K
$355.00	Jul 24	11.10	11.60	$11.35	4.4%	804	0.51	458
$357.50	Jul 24	12.45	13.00	$12.73	4.3%	785	0.55	223
$350.00	Jul 24	8.70	9.00	$8.85	3.4%	756	0.44	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 79.3%, max 108.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 28	86.6%	41.6%	108.5%	--	44
$290.00	Jul 24	Aug 28	84.2%	41.4%	103.3%	--	37
$295.00	Jul 24	Aug 28	79.3%	40.1%	97.7%	--	104
$300.00	Jul 24	Aug 28	77.0%	39.8%	93.5%	12	132
$345.00	Jul 24	Aug 28	70.0%	36.4%	92.4%	751	966

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 28	86.6%	41.6%	108.5%	118	249
$290.00	Jul 24	Aug 28	84.2%	41.4%	103.3%	16	1.1K
$295.00	Jul 24	Aug 28	79.3%	40.1%	97.7%	189	388
$300.00	Jul 24	Aug 28	77.0%	39.8%	93.5%	208	565
$345.00	Jul 24	Aug 28	70.0%	36.4%	92.4%	333	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 44.45, avg 5.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Jul 31	$0.11	$4.89	$0.11	44.45	$415.11
$410.00	$415.00	Jul 31	$0.18	$4.82	$0.18	26.78	$410.18
$415.00	$420.00	Aug 7	$0.19	$4.81	$0.19	25.32	$415.19
$412.50	$415.00	Jul 24	$0.10	$2.40	$0.10	24.00	$412.60
$405.00	$410.00	Jul 31	$0.22	$4.78	$0.22	21.73	$405.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$294.87
$295.00	$290.00	Aug 7	$0.13	$4.87	$0.13	37.46	$294.87
$300.00	$295.00	Jul 31	$0.14	$4.86	$0.14	34.71	$299.86
$290.00	$285.00	Aug 7	$0.15	$4.85	$0.15	32.33	$289.85
$297.50	$295.00	Jul 24	$0.10	$2.40	$0.10	24.00	$297.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 37.46, avg 2.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.87	$4.87	$0.13	37.46	$289.87
$285.00	$290.00	Aug 14	$4.84	$4.84	$0.16	30.25	$289.84
$302.50	$305.00	Jul 24	$2.40	$2.40	$0.10	24.00	$304.90
$305.00	$307.50	Jul 24	$2.40	$2.40	$0.10	24.00	$307.40
$290.00	$295.00	Aug 7	$4.77	$4.77	$0.23	20.74	$294.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$402.50	Jul 24	$7.27	$7.27	$0.23	31.61	$402.73
$400.00	$395.00	Jul 31	$4.83	$4.83	$0.17	28.41	$395.17
$420.00	$400.00	Jul 31	$19.17	$19.17	$0.83	23.10	$400.83
$420.00	$405.00	Aug 7	$14.37	$14.37	$0.63	22.81	$405.63
$390.00	$387.50	Jul 24	$2.39	$2.39	$0.11	21.73	$387.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.28, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 24	Jul 31	$0.20	79.3%	55.8%
$285.00	Jul 24	Jul 31	$0.27	86.6%	62.8%
$420.00	Jul 24	Jul 31	$0.27	72.0%	52.4%
$415.00	Jul 24	Jul 31	$0.38	68.1%	51.7%
$410.00	Jul 24	Jul 31	$0.46	69.5%	51.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 24	Jul 31	$0.13	84.2%	56.4%
$285.00	Jul 24	Jul 31	$0.23	86.6%	62.8%
$295.00	Jul 24	Jul 31	$0.24	79.3%	55.8%
$420.00	Jul 31	Aug 7	$0.25	52.4%	45.5%
$415.00	Aug 14	Aug 21	$0.27	42.1%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 5.93% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 24	$12.10	$8.85	$20.95	$329.05	$370.95	5.93%
$355.00	Jul 24	$9.63	$11.35	$20.98	$334.02	$375.98	5.94%
$352.50	Jul 24	$10.90	$10.10	$21.00	$331.50	$373.50	5.95%
$357.50	Jul 24	$8.60	$12.73	$21.33	$336.17	$378.83	6.04%
$347.50	Jul 24	$13.60	$7.78	$21.38	$326.12	$368.88	6.06%
$360.00	Jul 24	$7.50	$14.20	$21.70	$338.30	$381.70	6.15%
$345.00	Jul 24	$15.02	$6.75	$21.77	$323.23	$366.77	6.17%
$362.50	Jul 24	$6.53	$15.75	$22.28	$340.22	$384.78	6.31%
$342.50	Jul 24	$16.68	$5.90	$22.58	$319.92	$365.08	6.40%
$365.00	Jul 24	$5.73	$17.43	$23.16	$341.84	$388.16	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.29% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$342.50	Jul 24	$5.73	$5.90	$11.63	$330.87	$376.63
$362.50	$342.50	Jul 24	$6.53	$5.90	$12.43	$330.07	$374.93
$365.00	$345.00	Jul 24	$5.73	$6.75	$12.48	$332.52	$377.48
$380.00	$335.00	Aug 14	$5.78	$7.23	$13.01	$321.99	$393.01
$362.50	$345.00	Jul 24	$6.53	$6.75	$13.28	$331.72	$375.78
$360.00	$342.50	Jul 24	$7.50	$5.90	$13.40	$329.10	$373.40
$365.00	$347.50	Jul 24	$5.73	$7.78	$13.51	$333.99	$378.51
$360.00	$345.00	Jul 24	$7.50	$6.75	$14.25	$330.75	$374.25
$362.50	$347.50	Jul 24	$6.53	$7.78	$14.31	$333.19	$376.81
$375.00	$335.00	Aug 14	$7.15	$7.23	$14.38	$320.62	$389.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 44.45, avg credit $4.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	310/315	Jul 31	$4.89	$0.11	44.45	$295.11	$314.89
290/295	310/315	Jul 31	$4.88	$0.12	40.67	$290.12	$314.88
285/290	295/300	Aug 21	$4.87	$0.13	37.46	$285.13	$299.87
310/315	320/325	Aug 21	$4.85	$0.15	32.33	$310.15	$324.85
295/300	320/325	Aug 14	$4.83	$0.17	28.41	$295.17	$324.83
285/290	300/305	Aug 14	$4.81	$0.19	25.32	$285.19	$304.81
290/295	300/305	Aug 14	$4.81	$0.19	25.32	$290.19	$304.81
315/320	325/330	Jul 31	$4.80	$0.20	24.00	$315.20	$329.80
330/335	340/345	Aug 14	$4.80	$0.20	24.00	$330.20	$344.80
305/310	315/320	Aug 7	$4.79	$0.21	22.81	$305.21	$319.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 7	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Jul 31	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Jul 31	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 21	$0.07	$4.93	70.43
$385.00	$390.00	$395.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Jul 31	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 28	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 14	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-8.92, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 28	-$8.92	$21.08
$415.00	$420.00	1:2	Jul 31	-$0.28	$4.72
$410.00	$415.00	1:2	Jul 31	-$0.32	$4.68
$405.00	$410.00	1:2	Jul 31	-$0.46	$4.54
$415.00	$420.00	1:2	Aug 7	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Aug 14	-$16.18	$8.82
$290.00	$285.00	1:2	Jul 24	-$0.06	$4.94
$295.00	$290.00	1:2	Jul 31	-$0.14	$4.86
$290.00	$285.00	1:2	Aug 7	-$0.18	$4.82
$290.00	$285.00	1:2	Aug 14	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 4.60%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$16.25	0.51	0.6%	4.60%	5.17%	13	26
$355.00	Aug 21	$15.85	0.51	0.6%	4.49%	5.06%	200	1.3K
$360.00	Aug 28	$14.70	0.46	2.0%	4.16%	6.15%	174	63
$355.00	Aug 14	$14.40	0.50	0.6%	4.08%	4.65%	79	95
$357.50	Aug 21	$14.35	0.48	1.3%	4.07%	5.34%	54	--
$360.00	Aug 21	$13.50	0.46	2.0%	3.82%	5.81%	561	4.2K
$355.00	Aug 7	$13.15	0.50	0.6%	3.73%	4.29%	82	207
$365.00	Aug 28	$12.75	0.42	3.4%	3.61%	7.01%	21	161
$360.00	Aug 14	$12.35	0.45	2.0%	3.50%	5.48%	117	289
$362.50	Aug 21	$12.30	0.43	2.7%	3.48%	6.18%	43	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,691

Total Puts 22,414

Put/Call Ratio 0.26

Net Difference 62,277

Prior's Put/Call Breakdown

Total Calls 103,963

Total Puts 64,913

Put/Call Ratio 0.62

Net Difference 39,050

Prior 7-Day Put/Call Summary

Total Calls 756,030

Total Puts 363,583

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card