GOOG - Options Database

GOOG

ALPHABET INC Class C

$351.42 +1.53%

(7/20 14:00) ◀

Monday, July 20, 2026 (3:00pm)

▶ (7/20 16:00)

◀ 7/20 15:00 ▶

Option Volume

Detail

ℹ

Current (07/20 3:00pm) 116,679

Calls: 89,559 (77%)

Puts: 27,120 (23%)

Prior (07/17) 191,255

Calls: 117,395 (61%)

Puts: 73,860 (39%)

Current vs Prior -38.99%

Calls: -23.71% (Calls)

Puts: -63.28% (Puts)

Prior 7-Day Total 1,119,613

Calls: 756,030 (68%)

Puts: 363,583 (32%)

Prior 7-Day Average 159,944

Calls: 108,004 (68%)

Puts: 51,940 (32%)

Current vs Prior 7-Day Avg -27.05%

Calls: -17.08%

Puts: -47.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:00pm) $136.45M

Calls: $107.43M (79%)

Puts: $29.02M (21%)

Prior (07/17) $200.80M

Calls: $120.93M (60%)

Puts: $79.87M (40%)

Current vs Prior -32.05%

Calls: -11.17%

Puts: -63.67%

Prior 7-Day Total $1.13B

Calls: $814.63M (72%)

Puts: $316.15M (28%)

Prior 7-Day Average $161.54M

Calls: $116.38M (72%)

Puts: $45.16M (28%)

Current vs Prior 7-Day Avg -15.53%

Calls: -7.69%

Puts: -35.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:00pm) 0.30

Prior (07/17) 0.63

Current vs Prior -51.87%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -35.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:00pm) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Prior (07/17) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Current vs Prior -12.83%

Prior 7-Day Total 11,857,368

Calls: 6,726,957 (57%)

Puts: 5,130,411 (43%)

Prior 7-Day Average 1,693,909

Calls: 960,993 (57%)

Puts: 732,915 (43%)

Current vs Prior 7-Day Avg -10.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.18% | 7.26%9.47% | 12.30%

Prior 6.80% | 8.00%0.73% | 10.26%

Current vs Prior -9.13% | -9.19%+1190.56% | +19.94%

Prior 7-Day Avg 3.37% | 6.93%2.78% | 10.55%

Current vs 7-Day Avg +83.23% | +4.81%+240.31% | +16.61%

Prior 7-Day Eod 6.80% | 8.00%0.73% | 10.26%

Current vs 7-Day Eod -9.13% | -9.19%+1190.56% | +19.94%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.77% | 4.10%

Calls: 2.28% | 4.99%

Puts: 3.26% | 3.20%

Prior 9.14% | 11.09%

Calls: 8.40% | 8.11%

Puts: 9.89% | 14.07%

Current vs Prior -69.69% | -63.03%

Prior 7-Day Avg 6.93% | 6.10%

Calls: 6.46% | 4.83%

Puts: 7.40% | 7.37%

Current vs 7-Day Avg -60.05% | -32.80%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($107.43M) vs puts ($29.02M). Extreme bullish P/C ratio of 0.30 - heavy call buying (89,559 calls vs 27,120 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	17.25	17.50	$17.38	1.4%	376	0.54	3.1K
$360.00	Aug 21	12.65	12.90	$12.78	2.0%	572	0.44	4.2K
$400.00	Aug 21	2.94	3.00	$2.97	2.0%	4.4K	0.15	13.3K
$350.00	Jul 24	10.85	11.10	$10.98	2.3%	900	0.54	1.2K
$335.00	Aug 21	25.75	26.35	$26.05	2.3%	15	0.69	702

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 21	13.35	13.55	$13.45	1.5%	36	0.44	--
$380.00	Aug 14	32.75	33.30	$33.03	1.7%	24	0.75	63
$405.00	Aug 21	54.75	55.70	$55.23	1.7%	--	0.88	162
$352.50	Aug 21	15.75	16.05	$15.90	1.9%	3	0.49	--
$380.00	Aug 7	32.10	32.80	$32.45	2.2%	20	0.77	80

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 24	0.22	0.25	$0.24	12.5%	165	0.03	110
$405.00	Jul 24	0.26	0.30	$0.28	14.3%	1.0K	0.03	556
$402.50	Jul 24	0.32	0.34	$0.33	6.1%	6.3K	0.03	516
$400.00	Jul 24	0.40	0.41	$0.41	2.4%	3.3K	0.04	3.9K
$397.50	Jul 24	0.45	0.50	$0.48	10.4%	5.9K	0.05	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.21	0.23	$0.22	9.1%	217	0.02	494
$305.00	Jul 24	0.30	0.34	$0.32	12.5%	103	0.03	530
$295.00	Jul 31	0.34	0.40	$0.37	16.2%	13	0.03	646
$307.50	Jul 24	0.36	0.42	$0.39	15.4%	54	0.04	1.7K
$290.00	Aug 7	0.41	0.48	$0.44	15.9%	2	0.03	34

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	65.25	67.95	$66.60	4.1%	--	1.00	33
$290.00	Jul 24	59.85	63.00	$61.43	5.1%	--	1.00	15
$292.50	Jul 24	57.85	60.55	$59.20	4.6%	--	1.00	21
$295.00	Jul 24	55.20	57.40	$56.30	3.9%	--	1.00	81
$297.50	Jul 24	52.65	55.55	$54.10	5.4%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	57.15	60.80	$58.97	6.2%	--	0.98	16
$420.00	Jul 31	67.20	70.90	$69.05	5.4%	--	0.97	76
$402.50	Jul 24	49.70	53.45	$51.58	7.3%	1	0.97	--
$400.00	Jul 24	48.20	51.00	$49.60	5.6%	--	0.96	900
$420.00	Aug 7	67.25	70.95	$69.10	5.4%	--	0.95	15

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 82.0K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	0.32	0.34	$0.33	6.1%	6.3K	0.03	516
$397.50	Jul 24	0.45	0.50	$0.48	10.4%	5.9K	0.05	80
$400.00	Aug 21	2.94	3.00	$2.97	2.0%	4.4K	0.15	13.3K
$400.00	Jul 24	0.40	0.41	$0.41	2.4%	3.3K	0.04	3.9K
$360.00	Jul 24	6.50	6.70	$6.60	3.0%	3.0K	0.38	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	2.56	2.67	$2.62	4.2%	1.3K	0.18	1.8K
$352.50	Jul 24	10.55	10.90	$10.73	3.3%	1.1K	0.50	150
$350.00	Jul 24	9.30	9.60	$9.45	3.2%	1.0K	0.47	1.1K
$340.00	Jul 24	5.20	5.45	$5.33	4.7%	962	0.31	1.3K
$355.00	Jul 24	11.75	12.40	$12.08	5.4%	808	0.54	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 78.2%, max 99.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 28	82.1%	41.2%	99.3%	--	44
$290.00	Jul 24	Aug 28	79.4%	40.5%	96.1%	--	37
$295.00	Jul 24	Aug 28	77.3%	40.0%	93.4%	--	104
$415.00	Jul 24	Aug 28	73.2%	38.5%	90.4%	662	906
$300.00	Jul 24	Aug 28	75.1%	39.5%	90.2%	12	132

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 28	82.1%	41.2%	99.3%	118	249
$290.00	Jul 24	Aug 28	79.4%	40.5%	96.1%	36	1.1K
$295.00	Jul 24	Aug 28	77.3%	40.0%	93.4%	190	388
$300.00	Jul 24	Aug 28	75.1%	39.5%	90.2%	223	565
$305.00	Jul 24	Aug 28	72.7%	38.6%	88.4%	104	547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 44.45, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Aug 7	$0.14	$4.86	$0.14	34.71	$415.14
$415.00	$420.00	Jul 31	$0.16	$4.84	$0.16	30.25	$415.16
$405.00	$410.00	Jul 31	$0.20	$4.80	$0.20	24.00	$405.20
$415.00	$420.00	Aug 14	$0.21	$4.79	$0.21	22.81	$415.21
$392.50	$395.00	Jul 24	$0.11	$2.39	$0.11	21.73	$392.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$300.00	$295.00	Jul 31	$0.16	$4.84	$0.16	30.25	$299.84
$295.00	$290.00	Aug 7	$0.17	$4.83	$0.17	28.41	$294.83
$290.00	$285.00	Aug 21	$0.21	$4.79	$0.21	22.81	$289.79
$310.00	$307.50	Jul 24	$0.11	$2.39	$0.11	21.73	$309.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 67.18, avg 3.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 7	$4.90	$4.90	$0.10	49.00	$289.90
$295.00	$300.00	Aug 7	$4.90	$4.90	$0.10	49.00	$299.90
$305.00	$307.50	Jul 24	$2.40	$2.40	$0.10	24.00	$307.40
$305.00	$310.00	Jul 31	$4.80	$4.80	$0.20	24.00	$309.80
$295.00	$300.00	Aug 14	$4.78	$4.78	$0.22	21.73	$299.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$402.50	Jul 24	$7.39	$7.39	$0.11	67.18	$402.61
$420.00	$400.00	Jul 31	$19.40	$19.40	$0.60	32.33	$400.60
$420.00	$415.00	Aug 21	$4.85	$4.85	$0.15	32.33	$415.15
$395.00	$390.00	Jul 31	$4.80	$4.80	$0.20	24.00	$390.20
$420.00	$405.00	Aug 7	$14.40	$14.40	$0.60	24.00	$405.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.25, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 24	Jul 31	$0.20	75.1%	53.0%
$420.00	Jul 24	Jul 31	$0.25	72.5%	52.7%
$285.00	Jul 24	Jul 31	$0.30	82.1%	58.5%
$415.00	Jul 24	Jul 31	$0.35	73.2%	53.3%
$410.00	Jul 24	Jul 31	$0.38	70.4%	51.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.17	82.1%	58.5%
$290.00	Jul 24	Jul 31	$0.17	79.4%	55.3%
$295.00	Jul 24	Jul 31	$0.22	77.3%	54.0%
$300.00	Jul 24	Jul 31	$0.31	75.1%	53.0%
$305.00	Jul 24	Jul 31	$0.43	72.7%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 5.80% of stock, avg 11.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Jul 24	$9.65	$10.73	$20.38	$332.12	$372.88	5.80%
$350.00	Jul 24	$10.98	$9.45	$20.43	$329.57	$370.43	5.81%
$347.50	Jul 24	$12.27	$8.32	$20.59	$326.91	$368.09	5.86%
$355.00	Jul 24	$8.63	$12.08	$20.71	$334.29	$375.71	5.89%
$345.00	Jul 24	$13.70	$7.23	$20.93	$324.07	$365.93	5.96%
$357.50	Jul 24	$7.60	$13.52	$21.12	$336.38	$378.62	6.01%
$342.50	Jul 24	$15.23	$6.18	$21.41	$321.09	$363.91	6.09%
$360.00	Jul 24	$6.60	$15.10	$21.70	$338.30	$381.70	6.17%
$340.00	Jul 24	$16.85	$5.33	$22.18	$317.82	$362.18	6.31%
$362.50	Jul 24	$5.75	$16.75	$22.50	$340.00	$385.00	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.15% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 24	$5.75	$5.33	$11.08	$328.92	$373.58
$360.00	$340.00	Jul 24	$6.60	$5.33	$11.93	$328.07	$371.93
$362.50	$342.50	Jul 24	$5.75	$6.18	$11.93	$330.57	$374.43
$375.00	$330.00	Aug 14	$6.53	$6.08	$12.61	$317.39	$387.61
$360.00	$342.50	Jul 24	$6.60	$6.18	$12.78	$329.72	$372.78
$357.50	$340.00	Jul 24	$7.60	$5.33	$12.93	$327.07	$370.43
$362.50	$345.00	Jul 24	$5.75	$7.23	$12.98	$332.02	$375.48
$357.50	$342.50	Jul 24	$7.60	$6.18	$13.78	$328.72	$371.28
$360.00	$345.00	Jul 24	$6.60	$7.23	$13.83	$331.17	$373.83
$355.00	$340.00	Jul 24	$8.63	$5.33	$13.96	$326.04	$368.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 44.45, avg credit $4.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Aug 7	$4.89	$0.11	44.45	$295.11	$309.89
330/335	340/345	Aug 28	$4.86	$0.14	34.71	$330.14	$344.86
295/300	310/315	Aug 7	$4.84	$0.16	30.25	$295.16	$314.84
285/290	315/320	Aug 21	$4.84	$0.16	30.25	$285.16	$319.84
320/325	330/335	Aug 14	$4.83	$0.17	28.41	$320.17	$334.83
290/295	305/310	Aug 7	$4.82	$0.18	26.78	$290.18	$309.82
305/310	320/325	Aug 14	$4.78	$0.22	21.73	$305.22	$324.78
290/295	310/315	Aug 7	$4.77	$0.23	20.74	$290.23	$314.77
285/290	305/310	Aug 7	$4.76	$0.24	19.83	$285.24	$309.76
300/305	310/315	Jul 31	$4.73	$0.27	17.52	$300.27	$314.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 31	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Aug 14	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Jul 31	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 7	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Jul 31	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 7	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-6.35, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 28	-$6.35	$23.65
$415.00	$420.00	1:2	Jul 31	-$0.19	$4.81
$405.00	$410.00	1:2	Jul 31	-$0.37	$4.63
$410.00	$415.00	1:2	Jul 31	-$0.45	$4.55
$400.00	$405.00	1:2	Jul 31	-$0.50	$4.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Aug 14	-$17.65	$7.35
$290.00	$285.00	1:2	Jul 24	-$0.04	$4.96
$295.00	$290.00	1:2	Jul 31	-$0.17	$4.83
$290.00	$285.00	1:2	Jul 31	-$0.21	$4.79
$300.00	$295.00	1:2	Jul 31	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.48%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$15.75	0.50	1.0%	4.48%	5.50%	18	26
$352.50	Aug 21	$15.50	0.51	0.3%	4.41%	4.72%	11	--
$355.00	Aug 21	$14.50	0.49	1.0%	4.13%	5.14%	202	1.3K
$357.50	Aug 21	$13.50	0.47	1.7%	3.84%	5.57%	54	--
$355.00	Aug 14	$13.35	0.48	1.0%	3.80%	4.82%	88	95
$360.00	Aug 28	$13.30	0.45	2.4%	3.78%	6.23%	174	63
$352.50	Aug 7	$12.75	0.51	0.3%	3.63%	3.94%	9	--
$360.00	Aug 21	$12.65	0.44	2.4%	3.60%	6.04%	572	4.2K
$355.00	Aug 7	$11.65	0.48	1.0%	3.32%	4.33%	83	207
$352.50	Jul 31	$11.55	0.50	0.3%	3.29%	3.59%	92	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,559

Total Puts 27,120

Put/Call Ratio 0.30

Net Difference 62,439

Prior's Put/Call Breakdown

Total Calls 117,395

Total Puts 73,860

Put/Call Ratio 0.63

Net Difference 43,535

Prior 7-Day Put/Call Summary

Total Calls 756,030

Total Puts 363,583

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card