GOOG - Options Database

GOOG

ALPHABET INC Class C

$351.37 +1.52%

(7/20 15:00) ◀

Monday, July 20, 2026 (4:00pm)

▶ (7/20 18:35)

◀ 7/20 16:00 ▶

Option Volume

Detail

ℹ

Current (07/20 4:00pm) 129,721

Calls: 97,298 (75%)

Puts: 32,423 (25%)

Prior (07/17) 210,952

Calls: 131,668 (62%)

Puts: 79,284 (38%)

Current vs Prior -38.51%

Calls: -26.10% (Calls)

Puts: -59.11% (Puts)

Prior 7-Day Total 1,119,613

Calls: 756,030 (68%)

Puts: 363,583 (32%)

Prior 7-Day Average 159,944

Calls: 108,004 (68%)

Puts: 51,940 (32%)

Current vs Prior 7-Day Avg -18.90%

Calls: -9.91%

Puts: -37.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 4:00pm) $153.20M

Calls: $116.16M (76%)

Puts: $37.03M (24%)

Prior (07/17) $219.59M

Calls: $139.97M (64%)

Puts: $79.62M (36%)

Current vs Prior -30.24%

Calls: -17.01%

Puts: -53.49%

Prior 7-Day Total $1.13B

Calls: $814.63M (72%)

Puts: $316.15M (28%)

Prior 7-Day Average $161.54M

Calls: $116.38M (72%)

Puts: $45.16M (28%)

Current vs Prior 7-Day Avg -5.16%

Calls: -0.18%

Puts: -18.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 4:00pm) 0.33

Prior (07/17) 0.60

Current vs Prior -44.66%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -28.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 4:00pm) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Prior (07/17) 1,735,570

Calls: 990,630 (57%)

Puts: 744,940 (43%)

Current vs Prior -12.83%

Prior 7-Day Total 11,857,368

Calls: 6,726,957 (57%)

Puts: 5,130,411 (43%)

Prior 7-Day Average 1,693,909

Calls: 960,993 (57%)

Puts: 732,915 (43%)

Current vs Prior 7-Day Avg -10.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.14% | 7.25%9.55% | 12.32%

Prior 6.80% | 8.00%0.73% | 10.26%

Current vs Prior -9.66% | -9.32%+1201.61% | +20.09%

Prior 7-Day Avg 3.37% | 6.93%2.78% | 10.55%

Current vs 7-Day Avg +82.16% | +4.66%+243.22% | +16.76%

Prior 7-Day Eod 6.80% | 8.00%0.73% | 10.26%

Current vs 7-Day Eod -9.66% | -9.32%+1201.61% | +20.09%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.83% | 7.66%

Calls: 4.08% | 7.29%

Puts: 7.58% | 8.03%

Prior 9.14% | 11.09%

Calls: 8.40% | 8.11%

Puts: 9.89% | 14.07%

Current vs Prior -36.21% | -30.93%

Prior 7-Day Avg 6.93% | 6.10%

Calls: 6.46% | 4.83%

Puts: 7.40% | 7.37%

Current vs 7-Day Avg -15.91% | +25.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($116.16M) vs puts ($37.03M). Extreme bullish P/C ratio of 0.33 - heavy call buying (97,298 calls vs 32,423 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	29.25	29.90	$29.58	2.2%	37	0.73	841
$345.00	Jul 24	13.45	13.80	$13.63	2.6%	780	0.62	943
$375.00	Aug 21	7.65	7.85	$7.75	2.6%	2.4K	0.31	10.3K
$295.00	Aug 21	58.30	59.95	$59.13	2.8%	1	0.92	253
$290.00	Aug 21	62.75	64.65	$63.70	3.0%	59	0.93	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	59.55	60.75	$60.15	2.0%	--	0.90	978
$380.00	Aug 21	33.55	34.45	$34.00	2.6%	21	0.73	10.3K
$420.00	Aug 21	67.90	70.30	$69.10	3.5%	--	0.92	495
$350.00	Jul 31	11.00	11.40	$11.20	3.6%	93	0.46	1.4K
$362.50	Aug 21	21.55	22.35	$21.95	3.6%	18	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.63)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	0.58	0.67	$0.63	14.3%	1.1K	0.06	1.1K
$390.00	Jul 24	0.85	0.95	$0.90	11.1%	2.0K	0.08	3.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 24	0.67	0.73	$0.70	8.6%	276	0.06	690
$317.50	Jul 24	0.84	0.95	$0.90	12.2%	201	0.08	123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	65.60	68.65	$67.13	4.5%	--	0.99	33
$290.00	Jul 24	60.70	63.65	$62.18	4.7%	--	0.99	15
$292.50	Jul 24	58.15	61.20	$59.68	5.1%	--	0.99	21
$295.00	Jul 24	56.15	58.70	$57.43	4.4%	--	0.99	81
$285.00	Jul 31	65.50	68.95	$67.22	5.1%	72	0.99	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	49.25	52.95	$51.10	7.2%	1	1.00	--
$410.00	Jul 24	56.60	60.30	$58.45	6.3%	--	1.00	16
$420.00	Jul 31	66.65	70.50	$68.58	5.6%	--	1.00	76
$400.00	Jul 24	47.35	50.55	$48.95	6.5%	--	0.94	900
$397.50	Jul 24	44.45	48.20	$46.33	8.1%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 91.8K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	0.29	0.40	$0.35	31.4%	6.3K	0.04	516
$397.50	Jul 24	0.47	0.59	$0.53	22.6%	5.9K	0.05	80
$400.00	Aug 21	2.75	3.05	$2.90	10.3%	4.6K	0.14	13.3K
$400.00	Jul 24	0.39	0.49	$0.44	22.7%	3.7K	0.04	3.9K
$360.00	Jul 24	6.50	6.75	$6.63	3.8%	3.4K	0.39	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	2.49	2.61	$2.55	4.7%	1.5K	0.18	1.8K
$350.00	Jul 24	9.25	9.60	$9.43	3.7%	1.2K	0.46	1.1K
$340.00	Jul 24	5.15	5.40	$5.28	4.7%	1.1K	0.31	1.3K
$352.50	Jul 24	10.15	10.95	$10.55	7.6%	1.1K	0.50	150
$355.00	Jul 24	11.80	12.30	$12.05	4.1%	826	0.54	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 76.2%, max 103.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 28	82.1%	40.4%	103.3%	--	44
$290.00	Jul 24	Aug 28	80.2%	40.2%	99.6%	--	37
$415.00	Jul 24	Aug 28	71.9%	38.2%	88.1%	879	906
$300.00	Jul 24	Aug 28	73.8%	39.5%	86.9%	12	132
$340.00	Jul 24	Aug 28	69.5%	37.2%	86.9%	352	393

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Jul 24	Aug 28	82.1%	40.4%	103.3%	154	249
$290.00	Jul 24	Aug 28	80.2%	40.2%	99.6%	61	1.1K
$325.00	Jul 24	Aug 28	68.8%	36.6%	88.2%	550	841
$300.00	Jul 24	Aug 28	73.8%	39.5%	86.9%	288	565
$340.00	Jul 24	Aug 28	69.5%	37.2%	86.9%	1.2K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 44.45, avg 5.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Aug 7	$0.15	$4.85	$0.15	32.33	$415.15
$405.00	$410.00	Jul 31	$0.17	$4.83	$0.17	28.41	$405.17
$410.00	$415.00	Aug 7	$0.20	$4.80	$0.20	24.00	$410.20
$410.00	$415.00	Jul 31	$0.22	$4.78	$0.22	21.73	$410.22
$415.00	$420.00	Aug 21	$0.22	$4.78	$0.22	21.73	$415.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Aug 7	$0.11	$4.89	$0.11	44.45	$299.89
$290.00	$285.00	Aug 14	$0.14	$4.86	$0.14	34.71	$289.86
$300.00	$295.00	Jul 31	$0.19	$4.81	$0.19	25.32	$299.81
$305.00	$300.00	Jul 31	$0.19	$4.81	$0.19	25.32	$304.81
$300.00	$295.00	Aug 14	$0.20	$4.80	$0.20	24.00	$299.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 49.00, avg 3.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Aug 7	$4.90	$4.90	$0.10	49.00	$309.90
$285.00	$290.00	Aug 7	$4.87	$4.87	$0.13	37.46	$289.87
$285.00	$290.00	Aug 14	$4.87	$4.87	$0.13	37.46	$289.87
$290.00	$295.00	Jul 31	$4.85	$4.85	$0.15	32.33	$294.85
$300.00	$302.50	Jul 24	$2.40	$2.40	$0.10	24.00	$302.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$402.50	Jul 24	$7.35	$7.35	$0.15	49.00	$402.65
$420.00	$400.00	Jul 31	$19.40	$19.40	$0.60	32.33	$400.60
$387.50	$385.00	Jul 24	$2.40	$2.40	$0.10	24.00	$385.10
$372.50	$370.00	Jul 31	$2.40	$2.40	$0.10	24.00	$370.10
$420.00	$405.00	Aug 7	$14.37	$14.37	$0.63	22.81	$405.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.27, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.09	82.1%	55.9%
$290.00	Jul 24	Jul 31	$0.12	80.2%	54.3%
$415.00	Jul 24	Jul 31	$0.28	71.9%	51.3%
$420.00	Jul 24	Jul 31	$0.39	70.4%	55.4%
$410.00	Jul 24	Jul 31	$0.43	71.2%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.10	82.1%	55.9%
$290.00	Jul 24	Jul 31	$0.12	80.2%	54.3%
$420.00	Jul 31	Aug 7	$0.12	55.4%	46.1%
$390.00	Jul 24	Jul 31	$0.23	68.8%	50.2%
$400.00	Jul 24	Jul 31	$0.23	70.1%	50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 5.79% of stock, avg 11.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 24	$12.25	$8.10	$20.35	$327.15	$367.85	5.79%
$352.50	Jul 24	$9.82	$10.55	$20.37	$332.13	$372.87	5.80%
$350.00	Jul 24	$11.03	$9.43	$20.46	$329.54	$370.46	5.82%
$345.00	Jul 24	$13.63	$7.03	$20.66	$324.34	$365.66	5.88%
$355.00	Jul 24	$8.63	$12.05	$20.68	$334.32	$375.68	5.89%
$357.50	Jul 24	$7.55	$13.45	$21.00	$336.50	$378.50	5.98%
$342.50	Jul 24	$15.15	$6.07	$21.22	$321.28	$363.72	6.04%
$360.00	Jul 24	$6.63	$15.08	$21.71	$338.29	$381.71	6.18%
$340.00	Jul 24	$16.98	$5.28	$22.26	$317.74	$362.26	6.34%
$362.50	Jul 24	$5.75	$16.70	$22.45	$340.05	$384.95	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.92% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$340.00	Jul 24	$4.97	$5.28	$10.25	$329.75	$375.25
$362.50	$340.00	Jul 24	$5.75	$5.28	$11.03	$328.97	$373.53
$365.00	$342.50	Jul 24	$4.97	$6.07	$11.04	$331.46	$376.04
$362.50	$342.50	Jul 24	$5.75	$6.07	$11.82	$330.68	$374.32
$360.00	$340.00	Jul 24	$6.63	$5.28	$11.91	$328.09	$371.91
$365.00	$345.00	Jul 24	$4.97	$7.03	$12.00	$333.00	$377.00
$375.00	$330.00	Aug 14	$6.68	$5.93	$12.61	$317.39	$387.61
$360.00	$342.50	Jul 24	$6.63	$6.07	$12.70	$329.80	$372.70
$362.50	$345.00	Jul 24	$5.75	$7.03	$12.78	$332.22	$375.28
$357.50	$340.00	Jul 24	$7.55	$5.28	$12.83	$327.17	$370.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 40.67, avg credit $4.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Jul 31	$4.88	$0.12	40.67	$290.12	$309.88
310/315	320/325	Aug 7	$4.87	$0.13	37.46	$310.13	$324.87
315/320	325/330	Aug 21	$4.85	$0.15	32.33	$315.15	$329.85
315/320	330/335	Aug 28	$4.85	$0.15	32.33	$315.15	$334.85
315/320	335/340	Aug 28	$4.85	$0.15	32.33	$315.15	$339.85
295/300	305/310	Jul 31	$4.84	$0.16	30.25	$295.16	$309.84
290/295	305/310	Aug 21	$4.83	$0.17	28.41	$290.17	$309.83
305/310	315/320	Aug 21	$4.83	$0.17	28.41	$305.17	$319.83
290/295	310/315	Jul 31	$4.80	$0.20	24.00	$290.20	$314.80
295/300	310/315	Jul 31	$4.76	$0.24	19.83	$295.24	$314.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Jul 31	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Jul 31	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 7	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 14	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 28	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-7.45, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 28	-$7.45	$22.55
$410.00	$415.00	1:2	Jul 31	-$0.20	$4.80
$405.00	$410.00	1:2	Jul 31	-$0.47	$4.53
$415.00	$420.00	1:2	Aug 7	-$0.51	$4.49
$415.00	$420.00	1:2	Jul 31	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Aug 14	-$18.51	$6.49
$290.00	$285.00	1:2	Jul 24	-$0.04	$4.96
$290.00	$285.00	1:2	Jul 31	-$0.12	$4.88
$295.00	$290.00	1:2	Aug 7	-$0.16	$4.84
$300.00	$295.00	1:2	Jul 31	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.57%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$16.05	0.50	1.0%	4.57%	5.60%	19	26
$352.50	Aug 21	$15.45	0.51	0.3%	4.40%	4.72%	21	--
$355.00	Aug 21	$14.80	0.49	1.0%	4.21%	5.25%	213	1.3K
$360.00	Aug 28	$13.85	0.46	2.5%	3.94%	6.40%	174	63
$355.00	Aug 14	$13.60	0.49	1.0%	3.87%	4.90%	106	95
$357.50	Aug 21	$13.45	0.47	1.7%	3.83%	5.57%	54	--
$352.50	Aug 7	$13.05	0.51	0.3%	3.71%	4.04%	9	--
$360.00	Aug 21	$12.65	0.44	2.5%	3.60%	6.06%	604	4.2K
$355.00	Aug 7	$12.00	0.48	1.0%	3.42%	4.45%	88	207
$365.00	Aug 28	$11.90	0.41	3.9%	3.39%	7.27%	21	161

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,298

Total Puts 32,423

Put/Call Ratio 0.33

Net Difference 64,875

Prior's Put/Call Breakdown

Total Calls 131,668

Total Puts 79,284

Put/Call Ratio 0.60

Net Difference 52,384

Prior 7-Day Put/Call Summary

Total Calls 756,030

Total Puts 363,583

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card