GOOG - Options Database

GOOG

ALPHABET INC Class C

$351.37 +1.52%

$351.68 (+0.09%)🌙

as of 07/20 06:35 PM

(7/20 16:00) ◀

Monday, July 20, 2026 (6:35pm)

▶ (7/21 10:00)

◀ 7/20 18:35 ▶

Option Volume

Detail

ℹ

Current (07/20) 129,639

Calls: 97,217 (75%)

Puts: 32,422 (25%)

Prior (07/17) 210,841

Calls: 131,569 (62%)

Puts: 79,272 (38%)

Current vs Prior -38.51%

Calls: -26.11% (Calls)

Puts: -59.10% (Puts)

Prior 7-Day Total 1,165,952

Calls: 794,360 (68%)

Puts: 371,592 (32%)

Prior 7-Day Average 166,564

Calls: 113,480 (68%)

Puts: 53,084 (32%)

Current vs Prior 7-Day Avg -22.17%

Calls: -14.33%

Puts: -38.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $153.14M

Calls: $116.11M (76%)

Puts: $37.03M (24%)

Prior (07/17) $219.53M

Calls: $139.92M (64%)

Puts: $79.61M (36%)

Current vs Prior -30.24%

Calls: -17.02%

Puts: -53.48%

Prior 7-Day Total $1.19B

Calls: $851.76M (72%)

Puts: $336.53M (28%)

Prior 7-Day Average $169.75M

Calls: $121.68M (72%)

Puts: $48.08M (28%)

Current vs Prior 7-Day Avg -9.79%

Calls: -4.58%

Puts: -22.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.33

Prior (07/17) 0.60

Current vs Prior -44.65%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -26.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 1,030,004

Calls: 598,455 (58%)

Puts: 431,549 (42%)

Prior (07/17) 1,318,925

Calls: 811,848 (62%)

Puts: 507,077 (38%)

Current vs Prior -21.91%

Prior 7-Day Total 8,147,934

Calls: 4,946,467 (61%)

Puts: 3,201,467 (39%)

Prior 7-Day Average 1,163,990

Calls: 706,638 (61%)

Puts: 457,352 (39%)

Current vs Prior 7-Day Avg -11.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.14% | 7.25%9.55% | 12.32%

Prior 6.80% | 8.00%0.73% | 10.26%

Current vs Prior -9.66% | -9.32%+1201.61% | +20.09%

Prior 7-Day Avg 3.29% | 6.89%2.75% | 10.53%

Current vs 7-Day Avg +86.56% | +5.22%+247.85% | +16.95%

Prior 7-Day Eod 6.80% | 8.00%0.73% | 10.26%

Current vs 7-Day Eod -9.66% | -9.32%+1201.61% | +20.09%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.83% | 7.66%

Calls: 4.08% | 7.29%

Puts: 7.58% | 8.03%

Prior 9.14% | 11.09%

Calls: 8.40% | 8.11%

Puts: 9.89% | 14.07%

Current vs Prior -36.21% | -30.93%

Prior 7-Day Avg 6.93% | 6.10%

Calls: 6.46% | 4.83%

Puts: 7.40% | 7.37%

Current vs 7-Day Avg -15.91% | +25.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($116.11M) vs puts ($37.03M). Extreme bullish P/C ratio of 0.33 - heavy call buying (97,217 calls vs 32,422 puts). P/C ratio dropping 45% - sentiment shifting bullish. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	29.25	29.90	$29.58	2.2%	37	0.73	841
$345.00	Jul 24	13.45	13.80	$13.63	2.6%	780	0.62	943
$375.00	Aug 21	7.65	7.85	$7.75	2.6%	2.4K	0.31	10.3K
$295.00	Aug 21	58.30	59.95	$59.13	2.8%	1	0.93	253
$290.00	Aug 21	62.75	64.65	$63.70	3.0%	59	0.95	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	33.55	34.45	$34.00	2.6%	21	0.73	10.3K
$350.00	Jul 31	11.00	11.40	$11.20	3.6%	93	0.46	1.4K
$362.50	Aug 21	21.55	22.35	$21.95	3.6%	18	0.58	--
$350.00	Jul 24	9.25	9.60	$9.43	3.7%	1.2K	0.46	1.1K
$357.50	Aug 21	18.50	19.20	$18.85	3.7%	31	0.54	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.63)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	0.58	0.67	$0.63	14.3%	1.1K	0.06	1.1K
$390.00	Jul 24	0.85	0.95	$0.90	11.1%	2.0K	0.08	3.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 24	0.67	0.73	$0.70	8.6%	276	0.06	690
$317.50	Jul 24	0.84	0.95	$0.90	12.2%	201	0.08	123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	65.50	68.95	$67.22	5.1%	72	0.99	42
$290.00	Jul 31	60.55	64.05	$62.30	5.6%	68	0.98	68
$300.00	Jul 24	50.40	53.70	$52.05	6.3%	12	0.98	121
$305.00	Jul 24	45.50	48.85	$47.18	7.1%	60	0.98	55
$302.50	Jul 24	48.00	51.30	$49.65	6.6%	58	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	49.25	52.95	$51.10	7.2%	1	1.00	--
$397.50	Jul 24	44.45	48.20	$46.33	8.1%	2	0.94	--
$392.50	Jul 24	39.70	43.50	$41.60	9.1%	47	0.93	16
$400.00	Jul 31	47.45	50.90	$49.18	7.0%	10	0.92	13
$390.00	Jul 24	38.20	41.00	$39.60	7.1%	546	0.92	527

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 91.8K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Jul 24	0.29	0.40	$0.35	31.4%	6.3K	0.04	516
$397.50	Jul 24	0.47	0.59	$0.53	22.6%	5.9K	0.05	80
$400.00	Aug 21	2.75	3.05	$2.90	10.3%	4.6K	0.14	13.3K
$400.00	Jul 24	0.39	0.49	$0.44	22.7%	3.7K	0.04	3.9K
$360.00	Jul 24	6.50	6.75	$6.63	3.8%	3.4K	0.39	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	2.49	2.61	$2.55	4.7%	1.5K	0.18	1.8K
$350.00	Jul 24	9.25	9.60	$9.43	3.7%	1.2K	0.46	1.1K
$340.00	Jul 24	5.15	5.40	$5.28	4.7%	1.1K	0.31	1.3K
$352.50	Jul 24	10.15	10.95	$10.55	7.6%	1.1K	0.50	150
$355.00	Jul 24	11.80	12.30	$12.05	4.1%	826	0.54	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 75.9%, max 101.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$415.00	Jul 24	Aug 28	72.7%	38.2%	90.1%	879	873
$340.00	Jul 24	Aug 28	70.3%	37.2%	88.9%	352	393
$405.00	Jul 24	Aug 28	71.8%	38.0%	88.8%	1.1K	584
$350.00	Jul 24	Aug 28	70.5%	37.4%	88.6%	971	1.3K
$345.00	Jul 24	Aug 28	69.4%	36.9%	88.4%	783	943

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 24	Aug 28	81.1%	40.2%	101.6%	61	1.1K
$285.00	Jul 24	Aug 21	83.0%	42.1%	97.0%	167	1.2K
$325.00	Jul 24	Aug 28	69.6%	36.6%	90.1%	550	841
$340.00	Jul 24	Aug 28	70.3%	37.2%	88.9%	1.2K	1.4K
$300.00	Jul 24	Aug 28	74.7%	39.6%	88.8%	288	565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 44.45, avg 5.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Aug 7	$0.15	$4.85	$0.15	32.33	$415.15
$405.00	$410.00	Jul 31	$0.17	$4.83	$0.17	28.41	$405.17
$410.00	$415.00	Aug 7	$0.20	$4.80	$0.20	24.00	$410.20
$410.00	$415.00	Jul 31	$0.22	$4.78	$0.22	21.73	$410.22
$415.00	$420.00	Aug 21	$0.22	$4.78	$0.22	21.73	$415.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Aug 7	$0.11	$4.89	$0.11	44.45	$299.89
$290.00	$285.00	Aug 14	$0.14	$4.86	$0.14	34.71	$289.86
$300.00	$295.00	Jul 31	$0.19	$4.81	$0.19	25.32	$299.81
$305.00	$300.00	Jul 31	$0.19	$4.81	$0.19	25.32	$304.81
$300.00	$295.00	Aug 14	$0.20	$4.80	$0.20	24.00	$299.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 328 found (best R:R 49.00, avg 2.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Aug 7	$4.90	$4.90	$0.10	49.00	$309.90
$285.00	$290.00	Aug 7	$4.87	$4.87	$0.13	37.46	$289.87
$285.00	$290.00	Aug 14	$4.87	$4.87	$0.13	37.46	$289.87
$290.00	$295.00	Jul 31	$4.85	$4.85	$0.15	32.33	$294.85
$300.00	$302.50	Jul 24	$2.40	$2.40	$0.10	24.00	$302.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$387.50	$385.00	Jul 24	$2.40	$2.40	$0.10	24.00	$385.10
$372.50	$370.00	Jul 31	$2.40	$2.40	$0.10	24.00	$370.10
$380.00	$375.00	Jul 31	$4.78	$4.78	$0.22	21.73	$375.22
$402.50	$397.50	Jul 24	$4.77	$4.77	$0.23	20.74	$397.73
$397.50	$392.50	Jul 24	$4.73	$4.73	$0.27	17.52	$392.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.37, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 24	Jul 31	$0.28	72.7%	51.5%
$285.00	Jul 31	Aug 7	$0.38	56.1%	49.1%
$420.00	Jul 24	Jul 31	$0.39	71.2%	55.6%
$410.00	Jul 24	Jul 31	$0.43	72.0%	52.4%
$290.00	Jul 31	Aug 7	$0.43	54.5%	47.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.10	83.0%	56.1%
$290.00	Jul 24	Jul 31	$0.12	81.1%	54.5%
$295.00	Jul 24	Jul 31	$0.34	75.2%	56.4%
$300.00	Jul 24	Jul 31	$0.45	74.7%	55.5%
$400.00	Jul 31	Aug 7	$0.45	50.8%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 5.79% of stock, avg 10.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 24	$12.25	$8.10	$20.35	$327.15	$367.85	5.79%
$352.50	Jul 24	$9.82	$10.55	$20.37	$332.13	$372.87	5.80%
$350.00	Jul 24	$11.03	$9.43	$20.46	$329.54	$370.46	5.82%
$345.00	Jul 24	$13.63	$7.03	$20.66	$324.34	$365.66	5.88%
$355.00	Jul 24	$8.63	$12.05	$20.68	$334.32	$375.68	5.89%
$357.50	Jul 24	$7.55	$13.45	$21.00	$336.50	$378.50	5.98%
$342.50	Jul 24	$15.15	$6.07	$21.22	$321.28	$363.72	6.04%
$360.00	Jul 24	$6.63	$15.08	$21.71	$338.29	$381.71	6.18%
$340.00	Jul 24	$16.98	$5.28	$22.26	$317.74	$362.26	6.34%
$362.50	Jul 24	$5.75	$16.70	$22.45	$340.05	$384.95	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.92% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$340.00	Jul 24	$4.97	$5.28	$10.25	$329.75	$375.25
$362.50	$340.00	Jul 24	$5.75	$5.28	$11.03	$328.97	$373.53
$365.00	$342.50	Jul 24	$4.97	$6.07	$11.04	$331.46	$376.04
$362.50	$342.50	Jul 24	$5.75	$6.07	$11.82	$330.68	$374.32
$360.00	$340.00	Jul 24	$6.63	$5.28	$11.91	$328.09	$371.91
$365.00	$345.00	Jul 24	$4.97	$7.03	$12.00	$333.00	$377.00
$375.00	$330.00	Aug 14	$6.68	$5.93	$12.61	$317.39	$387.61
$360.00	$342.50	Jul 24	$6.63	$6.07	$12.70	$329.80	$372.70
$362.50	$345.00	Jul 24	$5.75	$7.03	$12.78	$332.22	$375.28
$357.50	$340.00	Jul 24	$7.55	$5.28	$12.83	$327.17	$370.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 40.67, avg credit $4.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Jul 31	$4.88	$0.12	40.67	$290.12	$309.88
310/315	320/325	Aug 7	$4.87	$0.13	37.46	$310.13	$324.87
315/320	325/330	Aug 21	$4.85	$0.15	32.33	$315.15	$329.85
315/320	330/335	Aug 28	$4.85	$0.15	32.33	$315.15	$334.85
315/320	335/340	Aug 28	$4.85	$0.15	32.33	$315.15	$339.85
295/300	305/310	Jul 31	$4.84	$0.16	30.25	$295.16	$309.84
290/295	305/310	Aug 21	$4.83	$0.17	28.41	$290.17	$309.83
290/295	310/315	Jul 31	$4.80	$0.20	24.00	$290.20	$314.80
295/298	315/318	Jul 24	$2.39	$0.11	21.73	$295.11	$317.39
295/300	310/315	Jul 31	$4.76	$0.24	19.83	$295.24	$314.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Jul 31	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Jul 31	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 7	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 7	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 14	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Aug 28	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-18.51, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Jul 31	-$0.20	$4.80
$405.00	$410.00	1:2	Jul 31	-$0.47	$4.53
$415.00	$420.00	1:2	Aug 7	-$0.51	$4.49
$415.00	$420.00	1:2	Jul 31	-$0.52	$4.48
$400.00	$405.00	1:2	Jul 31	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Aug 14	-$18.51	$6.49
$290.00	$285.00	1:2	Jul 24	-$0.04	$4.96
$290.00	$285.00	1:2	Jul 31	-$0.12	$4.88
$295.00	$290.00	1:2	Aug 7	-$0.16	$4.84
$300.00	$295.00	1:2	Jul 31	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.57%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Aug 28	$16.05	0.50	1.0%	4.57%	5.60%	19	26
$352.50	Aug 21	$15.45	0.51	0.3%	4.40%	4.72%	21	--
$355.00	Aug 21	$14.80	0.49	1.0%	4.21%	5.25%	211	1.3K
$360.00	Aug 28	$13.85	0.46	2.5%	3.94%	6.40%	174	63
$355.00	Aug 14	$13.60	0.49	1.0%	3.87%	4.90%	106	95
$357.50	Aug 21	$13.45	0.47	1.7%	3.83%	5.57%	54	--
$352.50	Aug 7	$13.05	0.51	0.3%	3.71%	4.04%	9	--
$360.00	Aug 21	$12.65	0.44	2.5%	3.60%	6.06%	602	4.2K
$355.00	Aug 7	$12.00	0.48	1.0%	3.42%	4.45%	88	207
$365.00	Aug 28	$11.90	0.41	3.9%	3.39%	7.27%	21	161

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,217

Total Puts 32,422

Put/Call Ratio 0.33

Net Difference 64,795

Prior's Put/Call Breakdown

Total Calls 131,569

Total Puts 79,272

Put/Call Ratio 0.60

Net Difference 52,297

Prior 7-Day Put/Call Summary

Total Calls 794,360

Total Puts 371,592

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card