GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.96 -0.69%

(7/20 18:35) ◀

Tuesday, July 21, 2026 (10:00am)

▶ (7/21 11:00)

◀ 7/21 10:00 ▶

Option Volume

Detail

ℹ

Current (07/21 10:00am) 17,379

Calls: 10,284 (59%)

Puts: 7,095 (41%)

Prior (07/20) 32,395

Calls: 26,257 (81%)

Puts: 6,138 (19%)

Current vs Prior -46.35%

Calls: -60.83% (Calls)

Puts: +15.59% (Puts)

Prior 7-Day Total 1,119,613

Calls: 756,030 (68%)

Puts: 363,583 (32%)

Prior 7-Day Average 159,944

Calls: 108,004 (68%)

Puts: 51,940 (32%)

Current vs Prior 7-Day Avg -89.13%

Calls: -90.48%

Puts: -86.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 10:00am) $15.09M

Calls: $11.80M (78%)

Puts: $3.29M (22%)

Prior (07/20) $35.27M

Calls: $30.53M (87%)

Puts: $4.75M (13%)

Current vs Prior -57.22%

Calls: -61.34%

Puts: -30.68%

Prior 7-Day Total $1.13B

Calls: $814.63M (72%)

Puts: $316.15M (28%)

Prior 7-Day Average $161.54M

Calls: $116.38M (72%)

Puts: $45.16M (28%)

Current vs Prior 7-Day Avg -90.66%

Calls: -89.86%

Puts: -92.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 10:00am) 0.69

Prior (07/20) 0.23

Current vs Prior +195.13%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +47.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 10:00am) 1,550,856

Calls: 862,480 (56%)

Puts: 688,376 (44%)

Prior (07/20) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Current vs Prior +2.51%

Prior 7-Day Total 11,857,368

Calls: 6,726,957 (57%)

Puts: 5,130,411 (43%)

Prior 7-Day Average 1,693,909

Calls: 960,993 (57%)

Puts: 732,915 (43%)

Current vs Prior 7-Day Avg -8.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.20% | 7.29%9.54% | 12.38%

Prior 6.80% | 8.00%0.73% | 10.26%

Current vs Prior -8.82% | -8.88%+1199.66% | +20.73%

Prior 7-Day Avg 3.37% | 6.93%2.78% | 10.55%

Current vs 7-Day Avg +83.85% | +5.17%+242.71% | +17.37%

Prior 7-Day Eod 6.80% | 8.00%9.55% | 12.32%

Current vs 7-Day Eod -8.82% | -8.88%-0.15% | +0.53%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 5.66%

Calls: 4.48% | 6.84%

Puts: 4.29% | 4.48%

Prior 9.14% | 11.09%

Calls: 8.40% | 8.11%

Puts: 9.89% | 14.07%

Current vs Prior -52.08% | -48.96%

Prior 7-Day Avg 6.93% | 6.10%

Calls: 6.46% | 4.83%

Puts: 7.40% | 7.37%

Current vs 7-Day Avg -36.82% | -7.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($11.80M) vs puts ($3.29M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	22.20	22.70	$22.45	2.2%	13	0.80	129
$332.50	Jul 24	20.30	20.80	$20.55	2.4%	--	0.76	136
$325.00	Jul 24	26.15	26.80	$26.48	2.5%	--	0.85	47
$327.50	Jul 24	24.10	24.75	$24.43	2.7%	--	0.82	21
$335.00	Jul 24	18.50	19.00	$18.75	2.7%	2	0.73	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 24	16.50	16.75	$16.63	1.5%	19	0.65	599
$370.00	Jul 24	23.65	24.15	$23.90	2.1%	--	0.77	753
$365.00	Aug 21	24.35	24.90	$24.63	2.2%	--	0.63	1.9K
$375.00	Jul 24	27.60	28.35	$27.98	2.7%	5	0.83	164
$347.50	Jul 24	9.20	9.45	$9.32	2.7%	108	0.46	268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	0.31	0.36	$0.34	14.7%	303	0.03	5.0K
$395.00	Jul 24	0.46	0.54	$0.50	16.0%	46	0.05	1.8K
$390.00	Jul 24	0.72	0.79	$0.76	9.2%	225	0.07	3.7K
$387.50	Jul 24	0.83	0.98	$0.91	16.5%	12	0.08	360
$400.00	Jul 31	0.85	1.00	$0.93	16.1%	186	0.07	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.21	0.25	$0.23	17.4%	39	0.02	604
$310.00	Jul 24	0.52	0.57	$0.54	9.3%	95	0.05	2.1K
$300.00	Jul 31	0.53	0.64	$0.59	18.6%	17	0.04	1.0K
$312.50	Jul 24	0.65	0.72	$0.69	10.1%	43	0.06	263
$305.00	Jul 31	0.76	0.91	$0.84	17.9%	1	0.06	229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 24	62.50	66.00	$64.25	5.4%	2	0.99	33
$280.00	Jul 31	67.80	71.15	$69.47	4.8%	--	0.99	37
$292.50	Jul 24	55.25	58.55	$56.90	5.8%	--	0.99	21
$295.00	Jul 24	53.30	56.25	$54.78	5.4%	--	0.99	81
$280.00	Jul 24	67.45	71.00	$69.22	5.1%	2	0.98	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	50.25	53.05	$51.65	5.4%	--	1.00	900
$410.00	Jul 24	59.25	62.85	$61.05	5.9%	--	1.00	16
$397.50	Jul 24	47.20	50.60	$48.90	7.0%	2	0.94	2
$395.00	Jul 24	44.70	48.20	$46.45	7.5%	--	0.94	99
$392.50	Jul 24	42.20	45.80	$44.00	8.2%	--	0.94	23

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 13.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 24	1.29	1.41	$1.35	8.9%	1.6K	0.11	420
$350.00	Jul 24	9.75	10.10	$9.93	3.5%	784	0.51	1.3K
$370.00	Jul 24	3.15	3.25	$3.20	3.1%	351	0.23	5.4K
$355.00	Jul 24	7.55	7.85	$7.70	3.9%	319	0.43	1.4K
$360.00	Jul 24	5.80	6.00	$5.90	3.4%	307	0.35	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	1.28	1.38	$1.33	7.5%	1.8K	0.11	1.9K
$330.00	Jul 24	2.99	3.10	$3.05	3.6%	625	0.21	2.1K
$315.00	Jul 24	0.82	0.89	$0.86	8.1%	528	0.07	793
$350.00	Jul 24	10.25	10.70	$10.48	4.3%	485	0.50	1.5K
$300.00	Aug 21	1.71	1.91	$1.81	11.0%	424	0.09	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 99.5%, max 173.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	111.3%	40.7%	173.4%	2	37
$290.00	Jul 24	Aug 28	99.4%	40.5%	145.2%	--	37
$285.00	Jul 24	Aug 28	92.2%	39.9%	130.9%	2	44
$350.00	Jul 24	Aug 28	77.7%	36.6%	112.6%	794	1.4K
$295.00	Jul 24	Aug 28	83.9%	39.9%	110.2%	--	104

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	111.3%	40.7%	173.4%	1	1.9K
$290.00	Jul 24	Aug 28	99.4%	40.5%	145.2%	15	1.1K
$285.00	Jul 24	Aug 28	92.2%	39.9%	130.9%	--	396
$350.00	Jul 24	Aug 28	77.7%	36.6%	112.6%	486	1.6K
$310.00	Jul 24	Aug 28	78.3%	37.2%	110.5%	95	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 44.45, avg 5.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 7	$0.18	$4.82	$0.18	26.78	$410.18
$405.00	$410.00	Aug 7	$0.23	$4.77	$0.23	20.74	$405.23
$392.50	$395.00	Jul 24	$0.12	$2.38	$0.12	19.83	$392.62
$400.00	$405.00	Jul 31	$0.24	$4.76	$0.24	19.83	$400.24
$410.00	$415.00	Aug 14	$0.26	$4.74	$0.26	18.23	$410.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 21	$0.11	$4.89	$0.11	44.45	$284.89
$290.00	$285.00	Aug 7	$0.13	$4.87	$0.13	37.46	$289.87
$300.00	$295.00	Jul 31	$0.16	$4.84	$0.16	30.25	$299.84
$295.00	$290.00	Jul 31	$0.17	$4.83	$0.17	28.41	$294.83
$290.00	$285.00	Jul 24	$0.18	$4.82	$0.18	26.78	$289.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 44.45, avg 2.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 14	$4.89	$4.89	$0.11	44.45	$284.89
$300.00	$305.00	Aug 14	$4.82	$4.82	$0.18	26.78	$304.82
$285.00	$290.00	Jul 31	$4.80	$4.80	$0.20	24.00	$289.80
$290.00	$295.00	Jul 31	$4.80	$4.80	$0.20	24.00	$294.80
$300.00	$305.00	Aug 21	$4.80	$4.80	$0.20	24.00	$304.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Aug 21	$4.73	$4.73	$0.27	17.52	$400.27
$415.00	$410.00	Aug 21	$4.73	$4.73	$0.27	17.52	$410.27
$410.00	$400.00	Jul 24	$9.40	$9.40	$0.60	15.67	$400.60
$410.00	$405.00	Aug 21	$4.67	$4.67	$0.33	14.15	$405.33
$400.00	$390.00	Aug 7	$9.27	$9.27	$0.73	12.70	$390.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.22, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.10	92.2%	57.5%
$415.00	Jul 24	Jul 31	$0.17	82.0%	52.2%
$280.00	Jul 24	Jul 31	$0.25	111.3%	57.7%
$305.00	Jul 24	Jul 31	$0.25	79.8%	53.5%
$290.00	Jul 24	Jul 31	$0.30	99.4%	55.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.10	92.2%	57.5%
$400.00	Jul 24	Jul 31	$0.13	77.1%	53.1%
$295.00	Jul 24	Jul 31	$0.28	83.9%	55.9%
$300.00	Jul 24	Jul 31	$0.36	81.8%	54.4%
$305.00	Jul 24	Jul 31	$0.49	79.8%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 5.85% of stock, avg 11.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Jul 24	$9.93	$10.48	$20.41	$329.59	$370.41	5.85%
$347.50	Jul 24	$11.15	$9.32	$20.47	$327.03	$367.97	5.87%
$345.00	Jul 24	$12.48	$8.05	$20.53	$324.47	$365.53	5.88%
$352.50	Jul 24	$8.78	$11.85	$20.63	$331.87	$373.13	5.91%
$342.50	Jul 24	$13.95	$7.00	$20.95	$321.55	$363.45	6.00%
$355.00	Jul 24	$7.70	$13.33	$21.03	$333.97	$376.03	6.03%
$340.00	Jul 24	$15.43	$6.03	$21.46	$318.54	$361.46	6.15%
$357.50	Jul 24	$6.80	$14.88	$21.68	$335.82	$379.18	6.21%
$337.50	Jul 24	$17.05	$5.20	$22.25	$315.25	$359.75	6.38%
$360.00	Jul 24	$5.90	$16.63	$22.53	$337.47	$382.53	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.20% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Jul 24	$5.13	$6.03	$11.16	$328.84	$373.66
$360.00	$340.00	Jul 24	$5.90	$6.03	$11.93	$328.07	$371.93
$362.50	$342.50	Jul 24	$5.13	$7.00	$12.13	$330.37	$374.63
$375.00	$330.00	Aug 14	$5.83	$6.53	$12.36	$317.64	$387.36
$357.50	$340.00	Jul 24	$6.80	$6.03	$12.83	$327.17	$370.33
$360.00	$342.50	Jul 24	$5.90	$7.00	$12.90	$329.60	$372.90
$362.50	$345.00	Jul 24	$5.13	$8.05	$13.18	$331.82	$375.68
$355.00	$340.00	Jul 24	$7.70	$6.03	$13.73	$326.27	$368.73
$370.00	$330.00	Aug 14	$7.20	$6.53	$13.73	$316.27	$383.73
$357.50	$342.50	Jul 24	$6.80	$7.00	$13.80	$328.70	$371.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 44.45, avg credit $4.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Jul 31	$4.89	$0.11	44.45	$290.11	$309.89
290/295	300/305	Aug 7	$4.89	$0.11	44.45	$290.11	$304.89
295/300	305/310	Jul 31	$4.88	$0.12	40.67	$295.12	$309.88
285/290	295/300	Aug 7	$4.88	$0.12	40.67	$285.12	$299.88
295/300	305/310	Aug 21	$4.87	$0.13	37.46	$295.13	$309.87
305/310	315/320	Aug 21	$4.82	$0.18	26.78	$305.18	$319.82
285/290	305/310	Aug 21	$4.80	$0.20	24.00	$285.20	$309.80
290/295	305/310	Aug 21	$4.79	$0.21	22.81	$290.21	$309.79
280/285	290/295	Aug 28	$4.79	$0.21	22.81	$280.21	$294.79
285/290	300/305	Aug 7	$4.76	$0.24	19.83	$285.24	$304.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Jul 31	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Aug 14	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 7	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 31	$0.08	$4.92	61.50
$395.00	$400.00	$405.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 14	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.06	$4.94	82.33
$305.00	$310.00	$315.00	Aug 7	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-4.35, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 28	-$4.35	$25.65
$400.00	$405.00	1:2	Jul 31	-$0.45	$4.55
$410.00	$415.00	1:2	Aug 7	-$0.56	$4.44
$405.00	$410.00	1:2	Jul 31	-$0.57	$4.43
$395.00	$400.00	1:2	Jul 31	-$0.61	$4.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Jul 31	-$0.05	$4.95
$295.00	$290.00	1:2	Jul 31	-$0.09	$4.91
$290.00	$285.00	1:2	Jul 31	-$0.12	$4.88
$285.00	$280.00	1:2	Aug 7	-$0.20	$4.80
$290.00	$285.00	1:2	Aug 7	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.74%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.55	0.52	0.3%	4.74%	5.04%	10	47
$350.00	Aug 21	$15.85	0.51	0.3%	4.54%	4.84%	128	3.1K
$350.00	Aug 14	$14.65	0.51	0.3%	4.20%	4.50%	5	635
$352.50	Aug 21	$14.60	0.49	1.0%	4.18%	5.20%	4	13
$355.00	Aug 28	$13.80	0.47	1.7%	3.95%	5.69%	1	33
$355.00	Aug 21	$13.35	0.47	1.7%	3.83%	5.56%	25	1.4K
$350.00	Aug 7	$12.85	0.51	0.3%	3.68%	3.98%	14	1.6K
$360.00	Aug 28	$12.80	0.43	3.2%	3.67%	6.83%	15	121
$357.50	Aug 21	$12.35	0.44	2.5%	3.54%	5.99%	1	44
$355.00	Aug 14	$12.20	0.46	1.7%	3.50%	5.23%	14	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,284

Total Puts 7,095

Put/Call Ratio 0.69

Net Difference 3,189

Prior's Put/Call Breakdown

Total Calls 26,257

Total Puts 6,138

Put/Call Ratio 0.23

Net Difference 20,119

Prior 7-Day Put/Call Summary

Total Calls 756,030

Total Puts 363,583

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card