GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.98 -0.68%

(7/21 10:00) ◀

Tuesday, July 21, 2026 (11:00am)

▶ (7/21 12:00)

◀ 7/21 11:00 ▶

Option Volume

Detail

ℹ

Current (07/21 11:00am) 34,792

Calls: 22,842 (66%)

Puts: 11,950 (34%)

Prior (07/20) 65,721

Calls: 52,725 (80%)

Puts: 12,996 (20%)

Current vs Prior -47.06%

Calls: -56.68% (Calls)

Puts: -8.05% (Puts)

Prior 7-Day Total 1,152,568

Calls: 789,796 (69%)

Puts: 362,772 (31%)

Prior 7-Day Average 164,652

Calls: 112,828 (69%)

Puts: 51,824 (31%)

Current vs Prior 7-Day Avg -78.87%

Calls: -79.76%

Puts: -76.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 11:00am) $35.42M

Calls: $29.69M (84%)

Puts: $5.73M (16%)

Prior (07/20) $69.00M

Calls: $56.95M (83%)

Puts: $12.05M (17%)

Current vs Prior -48.66%

Calls: -47.87%

Puts: -52.41%

Prior 7-Day Total $1.21B

Calls: $873.06M (72%)

Puts: $338.08M (28%)

Prior 7-Day Average $173.02M

Calls: $124.72M (72%)

Puts: $48.30M (28%)

Current vs Prior 7-Day Avg -79.53%

Calls: -76.20%

Puts: -88.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 11:00am) 0.52

Prior (07/20) 0.25

Current vs Prior +112.25%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +18.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 11:00am) 1,550,856

Calls: 862,480 (56%)

Puts: 688,376 (44%)

Prior (07/20) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Current vs Prior +2.51%

Prior 7-Day Total 11,698,497

Calls: 6,612,797 (57%)

Puts: 5,085,700 (43%)

Prior 7-Day Average 1,671,213

Calls: 944,685 (57%)

Puts: 726,528 (43%)

Current vs Prior 7-Day Avg -7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.28% | 7.27%9.52% | 12.24%

Prior 6.14% | 7.25%9.55% | 12.32%

Current vs Prior +2.32% | +0.29%-0.37% | -0.66%

Prior 7-Day Avg 3.91% | 7.35%3.53% | 10.75%

Current vs 7-Day Avg +60.80% | -1.00%+169.68% | +13.86%

Prior 7-Day Eod 6.14% | 7.25%9.55% | 12.32%

Current vs 7-Day Eod +2.32% | +0.29%-0.37% | -0.66%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.12% | 6.88%

Calls: 7.60% | 7.69%

Puts: 4.65% | 6.06%

Prior 5.83% | 7.66%

Calls: 4.08% | 7.29%

Puts: 7.58% | 8.03%

Current vs Prior +4.97% | -10.18%

Prior 7-Day Avg 6.77% | 6.69%

Calls: 6.17% | 5.41%

Puts: 7.36% | 7.97%

Current vs 7-Day Avg -9.58% | +2.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($29.69M) vs puts ($5.73M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 7.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 21	14.70	15.00	$14.85	2.0%	8	0.49	13
$350.00	Aug 21	15.80	16.20	$16.00	2.5%	265	0.51	3.1K
$305.00	Aug 21	46.50	47.90	$47.20	3.0%	2	0.88	508
$332.50	Jul 24	20.05	20.70	$20.38	3.2%	5	0.76	136
$340.00	Jul 24	15.15	15.65	$15.40	3.2%	124	0.65	444

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 24	23.60	24.50	$24.05	3.7%	1	0.78	753
$352.50	Aug 21	16.80	17.55	$17.18	4.4%	3	0.51	2
$325.00	Jul 24	2.00	2.09	$2.05	4.4%	438	0.15	762
$350.00	Jul 24	10.50	11.00	$10.75	4.7%	696	0.50	1.5K
$415.00	Aug 21	65.35	68.60	$66.97	4.9%	--	0.92	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.73, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 24	0.33	0.40	$0.37	18.9%	8	0.04	5.8K
$392.50	Jul 24	0.53	0.63	$0.58	17.2%	19	0.05	220
$405.00	Jul 31	0.61	0.73	$0.67	17.9%	16	0.05	341
$390.00	Jul 24	0.70	0.77	$0.74	9.5%	304	0.07	3.7K
$410.00	Aug 7	0.78	0.91	$0.85	15.3%	1	0.06	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	0.51	0.57	$0.54	11.1%	349	0.05	2.1K
$300.00	Jul 31	0.52	0.62	$0.57	17.5%	33	0.04	1.0K
$285.00	Aug 21	0.74	0.83	$0.78	11.5%	--	0.04	1.0K
$305.00	Jul 31	0.74	0.87	$0.81	16.0%	3	0.06	229
$315.00	Jul 24	0.80	0.90	$0.85	11.8%	625	0.07	793

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	67.00	70.85	$68.93	5.6%	3	1.00	22
$285.00	Jul 24	62.25	65.85	$64.05	5.6%	2	1.00	33
$290.00	Jul 24	57.05	60.85	$58.95	6.4%	--	1.00	15
$292.50	Jul 24	54.55	58.40	$56.47	6.8%	--	1.00	21
$295.00	Jul 24	52.10	56.00	$54.05	7.2%	--	1.00	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	59.50	63.35	$61.43	6.3%	--	0.98	16
$400.00	Jul 24	49.50	53.50	$51.50	7.8%	--	0.97	900
$397.50	Jul 24	47.35	51.00	$49.18	7.4%	2	0.96	2
$395.00	Jul 24	44.80	48.70	$46.75	8.3%	--	0.95	99
$392.50	Jul 24	42.50	46.30	$44.40	8.6%	--	0.95	23

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 27.4K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	2.45	2.67	$2.56	8.6%	2.9K	0.13	13.6K
$382.50	Jul 24	1.28	1.39	$1.34	8.2%	1.7K	0.11	420
$350.00	Jul 24	9.75	10.15	$9.95	4.0%	1.5K	0.50	1.3K
$360.00	Jul 24	5.75	6.10	$5.93	5.9%	702	0.35	3.1K
$370.00	Jul 24	3.05	3.30	$3.18	7.9%	600	0.22	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	1.26	1.38	$1.32	9.1%	2.1K	0.11	1.9K
$330.00	Jul 24	3.00	3.15	$3.08	4.9%	799	0.21	2.1K
$350.00	Jul 24	10.50	11.00	$10.75	4.7%	696	0.50	1.5K
$315.00	Jul 24	0.80	0.90	$0.85	11.8%	625	0.07	793
$300.00	Aug 21	1.70	1.90	$1.80	11.1%	473	0.09	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 101.7%, max 124.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	92.7%	41.3%	124.7%	3	37
$290.00	Jul 24	Aug 28	88.4%	39.5%	124.0%	--	37
$285.00	Jul 24	Aug 28	88.7%	40.5%	119.0%	2	44
$350.00	Jul 24	Aug 28	79.1%	36.4%	117.2%	1.7K	1.4K
$295.00	Jul 24	Aug 28	84.2%	38.9%	116.3%	--	104

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	92.7%	41.3%	124.7%	1	1.9K
$290.00	Jul 24	Aug 28	88.4%	39.5%	124.2%	19	1.1K
$285.00	Jul 24	Aug 28	88.7%	40.5%	119.0%	4	396
$350.00	Jul 24	Aug 28	78.9%	36.4%	116.9%	697	1.6K
$295.00	Jul 24	Aug 28	84.2%	38.9%	116.5%	67	592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 40.67, avg 5.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 7	$0.14	$4.86	$0.14	34.71	$410.14
$410.00	$415.00	Jul 31	$0.21	$4.79	$0.21	22.81	$410.21
$405.00	$410.00	Aug 14	$0.21	$4.79	$0.21	22.81	$405.21
$392.50	$395.00	Jul 24	$0.11	$2.39	$0.11	21.73	$392.61
$405.00	$410.00	Aug 7	$0.23	$4.77	$0.23	20.74	$405.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 7	$0.12	$4.88	$0.12	40.67	$284.88
$295.00	$290.00	Jul 31	$0.14	$4.86	$0.14	34.71	$294.86
$300.00	$295.00	Jul 31	$0.14	$4.86	$0.14	34.71	$299.86
$295.00	$290.00	Aug 7	$0.17	$4.83	$0.17	28.41	$294.83
$310.00	$307.50	Jul 24	$0.10	$2.40	$0.10	24.00	$309.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 40.67, avg 3.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 24	$4.88	$4.88	$0.12	40.67	$284.88
$280.00	$285.00	Aug 14	$4.85	$4.85	$0.15	32.33	$284.85
$285.00	$290.00	Aug 14	$4.85	$4.85	$0.15	32.33	$289.85
$285.00	$290.00	Aug 28	$4.85	$4.85	$0.15	32.33	$289.85
$295.00	$300.00	Jul 31	$4.80	$4.80	$0.20	24.00	$299.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$387.50	Jul 24	$2.38	$2.38	$0.12	19.83	$387.62
$415.00	$410.00	Aug 21	$4.72	$4.72	$0.28	16.86	$410.28
$392.50	$390.00	Jul 24	$2.35	$2.35	$0.15	15.67	$390.15
$395.00	$392.50	Jul 24	$2.35	$2.35	$0.15	15.67	$392.65
$390.00	$385.00	Jul 31	$4.65	$4.65	$0.35	13.29	$385.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.17, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 24	Jul 31	$0.10	88.4%	56.5%
$415.00	Jul 24	Jul 31	$0.22	84.8%	54.4%
$285.00	Jul 24	Jul 31	$0.30	88.7%	57.1%
$410.00	Jul 24	Jul 31	$0.38	83.3%	55.5%
$280.00	Jul 24	Jul 31	$0.40	92.7%	57.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 24	Jul 31	$0.07	92.7%	57.6%
$285.00	Jul 24	Jul 31	$0.12	88.7%	57.2%
$290.00	Jul 24	Jul 31	$0.17	88.4%	56.5%
$295.00	Jul 24	Jul 31	$0.27	84.2%	55.8%
$300.00	Jul 24	Jul 31	$0.34	81.5%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 5.89% of stock, avg 11.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 24	$11.18	$9.38	$20.56	$326.94	$368.06	5.89%
$352.50	Jul 24	$8.65	$11.98	$20.63	$331.87	$373.13	5.91%
$345.00	Jul 24	$12.50	$8.20	$20.70	$324.30	$365.70	5.93%
$350.00	Jul 24	$9.95	$10.75	$20.70	$329.30	$370.70	5.93%
$342.50	Jul 24	$13.85	$7.15	$21.00	$321.50	$363.50	6.02%
$355.00	Jul 24	$7.73	$13.48	$21.21	$333.79	$376.21	6.08%
$340.00	Jul 24	$15.40	$6.13	$21.53	$318.47	$361.53	6.17%
$357.50	Jul 24	$6.78	$15.05	$21.83	$335.67	$379.33	6.26%
$337.50	Jul 24	$16.98	$5.25	$22.23	$315.27	$359.73	6.37%
$360.00	Jul 24	$5.93	$16.73	$22.66	$337.34	$382.66	6.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.20% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Jul 24	$5.93	$5.25	$11.18	$326.32	$371.18
$357.50	$337.50	Jul 24	$6.78	$5.25	$12.03	$325.47	$369.53
$360.00	$340.00	Jul 24	$5.93	$6.13	$12.06	$327.94	$372.06
$375.00	$330.00	Aug 14	$5.75	$6.45	$12.20	$317.80	$387.20
$357.50	$340.00	Jul 24	$6.78	$6.13	$12.91	$327.09	$370.41
$355.00	$337.50	Jul 24	$7.73	$5.25	$12.98	$324.52	$367.98
$360.00	$342.50	Jul 24	$5.93	$7.15	$13.08	$329.42	$373.08
$370.00	$330.00	Aug 14	$6.98	$6.45	$13.43	$316.57	$383.43
$355.00	$340.00	Jul 24	$7.73	$6.13	$13.86	$326.14	$368.86
$352.50	$337.50	Jul 24	$8.65	$5.25	$13.90	$323.60	$366.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 32.33, avg credit $4.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	320/325	Aug 21	$4.85	$0.15	32.33	$305.15	$324.85
290/295	305/310	Jul 31	$4.82	$0.18	26.78	$290.18	$309.82
295/300	305/310	Jul 31	$4.82	$0.18	26.78	$295.18	$309.82
290/295	305/310	Aug 7	$4.81	$0.19	25.32	$290.19	$309.81
280/285	290/295	Aug 28	$4.81	$0.19	25.32	$280.19	$294.81
280/285	295/300	Aug 7	$4.79	$0.21	22.81	$280.21	$299.79
305/310	315/320	Aug 7	$4.78	$0.22	21.73	$305.22	$319.78
285/290	300/305	Aug 14	$4.77	$0.23	20.74	$285.23	$304.77
280/285	305/310	Aug 7	$4.76	$0.24	19.83	$280.24	$309.76
295/300	305/310	Aug 21	$4.76	$0.24	19.83	$295.24	$309.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 31	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 7	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 14	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 7	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 7	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 21	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 21	$0.08	$4.92	61.50
$310.00	$312.50	$315.00	Jul 24	$0.05	$2.45	49.00
$320.00	$322.50	$325.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-4.81, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 28	-$4.81	$25.19
$410.00	$415.00	1:2	Jul 31	-$0.17	$4.83
$400.00	$405.00	1:2	Jul 31	-$0.42	$4.58
$405.00	$410.00	1:2	Jul 31	-$0.51	$4.49
$410.00	$415.00	1:2	Aug 7	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$285.00	1:2	Jul 24	-$0.02	$4.98
$285.00	$280.00	1:2	Jul 24	-$0.03	$4.97
$285.00	$280.00	1:2	Jul 31	-$0.05	$4.95
$290.00	$285.00	1:2	Jul 31	-$0.09	$4.91
$290.00	$285.00	1:2	Aug 14	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.77%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.65	0.51	0.3%	4.77%	5.06%	157	47
$350.00	Aug 21	$15.80	0.51	0.3%	4.53%	4.82%	265	3.1K
$352.50	Aug 21	$14.70	0.49	1.0%	4.21%	5.22%	8	13
$350.00	Aug 14	$14.30	0.51	0.3%	4.10%	4.39%	24	635
$355.00	Aug 28	$14.00	0.47	1.7%	4.01%	5.74%	2	33
$355.00	Aug 21	$13.20	0.46	1.7%	3.78%	5.51%	38	1.4K
$350.00	Aug 7	$12.80	0.51	0.3%	3.67%	3.96%	49	1.6K
$357.50	Aug 21	$12.05	0.44	2.4%	3.45%	5.89%	2	44
$355.00	Aug 14	$11.95	0.45	1.7%	3.42%	5.15%	61	149
$350.00	Jul 31	$11.70	0.50	0.3%	3.35%	3.64%	350	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,842

Total Puts 11,950

Put/Call Ratio 0.52

Net Difference 10,892

Prior's Put/Call Breakdown

Total Calls 52,725

Total Puts 12,996

Put/Call Ratio 0.25

Net Difference 39,729

Prior 7-Day Put/Call Summary

Total Calls 789,796

Total Puts 362,772

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card