GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.76 -0.74%

(7/21 11:00) ◀

Tuesday, July 21, 2026 (12:00pm)

▶ (7/21 13:00)

◀ 7/21 12:00 ▶

Option Volume

Detail

ℹ

Current (07/21 12:00pm) 49,293

Calls: 32,681 (66%)

Puts: 16,612 (34%)

Prior (07/20) 82,635

Calls: 66,861 (81%)

Puts: 15,774 (19%)

Current vs Prior -40.35%

Calls: -51.12% (Calls)

Puts: +5.31% (Puts)

Prior 7-Day Total 1,152,568

Calls: 789,796 (69%)

Puts: 362,772 (31%)

Prior 7-Day Average 164,652

Calls: 112,828 (69%)

Puts: 51,824 (31%)

Current vs Prior 7-Day Avg -70.06%

Calls: -71.03%

Puts: -67.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 12:00pm) $54.86M

Calls: $45.68M (83%)

Puts: $9.18M (17%)

Prior (07/20) $91.12M

Calls: $77.53M (85%)

Puts: $13.59M (15%)

Current vs Prior -39.79%

Calls: -41.08%

Puts: -32.43%

Prior 7-Day Total $1.21B

Calls: $873.06M (72%)

Puts: $338.08M (28%)

Prior 7-Day Average $173.02M

Calls: $124.72M (72%)

Puts: $48.30M (28%)

Current vs Prior 7-Day Avg -68.29%

Calls: -63.37%

Puts: -80.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 12:00pm) 0.51

Prior (07/20) 0.24

Current vs Prior +115.46%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +15.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 12:00pm) 1,550,856

Calls: 862,480 (56%)

Puts: 688,376 (44%)

Prior (07/20) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Current vs Prior +2.51%

Prior 7-Day Total 11,698,497

Calls: 6,612,797 (57%)

Puts: 5,085,700 (43%)

Prior 7-Day Average 1,671,213

Calls: 944,685 (57%)

Puts: 726,528 (43%)

Current vs Prior 7-Day Avg -7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.29% | 7.31%9.53% | 12.25%

Prior 6.14% | 7.25%9.55% | 12.32%

Current vs Prior +2.34% | +0.75%-0.18% | -0.56%

Prior 7-Day Avg 3.91% | 7.35%3.53% | 10.75%

Current vs 7-Day Avg +60.83% | -0.55%+170.17% | +13.99%

Prior 7-Day Eod 6.14% | 7.25%9.55% | 12.32%

Current vs 7-Day Eod +2.34% | +0.75%-0.18% | -0.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.98% | 4.91%

Calls: 1.36% | 5.03%

Puts: 4.59% | 4.78%

Prior 5.83% | 7.66%

Calls: 4.08% | 7.29%

Puts: 7.58% | 8.03%

Current vs Prior -48.89% | -35.90%

Prior 7-Day Avg 6.77% | 6.69%

Calls: 6.17% | 5.41%

Puts: 7.36% | 7.97%

Current vs 7-Day Avg -55.97% | -26.61%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($45.68M) vs puts ($9.18M). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 24	10.95	11.10	$11.02	1.4%	293	0.53	289
$350.00	Jul 24	9.75	9.95	$9.85	2.0%	1.9K	0.50	1.3K
$350.00	Aug 14	14.50	14.80	$14.65	2.0%	42	0.51	635
$375.00	Jul 24	2.28	2.33	$2.30	2.2%	386	0.17	5.6K
$357.50	Jul 24	6.75	6.90	$6.83	2.2%	89	0.39	579

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	1.39	1.43	$1.41	2.8%	2.2K	0.11	1.9K
$370.00	Aug 21	27.85	28.70	$28.28	3.0%	9	0.67	699
$370.00	Jul 24	24.00	24.75	$24.38	3.1%	3	0.77	753
$365.00	Jul 24	20.20	20.85	$20.53	3.2%	16	0.72	348
$362.50	Jul 24	18.40	19.00	$18.70	3.2%	2	0.68	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Jul 24	0.14	0.17	$0.16	18.8%	25	0.02	1.1K
$402.50	Jul 24	0.24	0.28	$0.26	15.4%	91	0.03	6.0K
$400.00	Jul 24	0.32	0.33	$0.33	3.0%	1.2K	0.03	5.0K
$397.50	Jul 24	0.37	0.39	$0.38	5.3%	10	0.04	5.8K
$395.00	Jul 24	0.46	0.51	$0.49	10.2%	179	0.05	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	0.14	0.16	$0.15	13.3%	85	0.01	468
$300.00	Jul 24	0.22	0.25	$0.24	12.5%	171	0.02	604
$307.50	Jul 24	0.42	0.49	$0.45	15.6%	101	0.04	1.7K
$285.00	Aug 14	0.50	0.60	$0.55	18.2%	1	0.03	376
$310.00	Jul 24	0.55	0.59	$0.57	7.0%	390	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	67.15	70.80	$68.97	5.3%	3	0.99	22
$285.00	Jul 24	62.35	65.85	$64.10	5.5%	2	0.99	33
$290.00	Jul 24	57.40	61.00	$59.20	6.1%	--	0.99	15
$280.00	Jul 31	67.70	70.45	$69.08	4.0%	--	0.99	37
$292.50	Jul 24	54.70	58.55	$56.63	6.8%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	49.50	53.40	$51.45	7.6%	--	1.00	900
$410.00	Jul 24	59.35	63.15	$61.25	6.2%	--	1.00	16
$397.50	Jul 24	47.20	50.70	$48.95	7.2%	2	0.94	2
$395.00	Jul 24	44.65	48.55	$46.60	8.4%	--	0.93	99
$392.50	Jul 24	42.25	46.10	$44.18	8.7%	--	0.93	23

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 37.9K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	2.60	2.66	$2.63	2.3%	3.0K	0.13	13.6K
$350.00	Jul 24	9.75	9.95	$9.85	2.0%	1.9K	0.50	1.3K
$382.50	Jul 24	1.26	1.36	$1.31	7.6%	1.7K	0.11	420
$400.00	Jul 24	0.32	0.33	$0.33	3.0%	1.2K	0.03	5.0K
$355.00	Jul 24	7.55	7.90	$7.73	4.5%	1.1K	0.42	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	1.39	1.43	$1.41	2.8%	2.2K	0.11	1.9K
$330.00	Jul 24	3.05	3.25	$3.15	6.3%	962	0.21	2.1K
$340.00	Jul 24	6.15	6.45	$6.30	4.8%	932	0.35	1.8K
$350.00	Jul 24	10.65	11.15	$10.90	4.6%	884	0.50	1.5K
$315.00	Jul 24	0.86	0.93	$0.90	7.8%	689	0.08	793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 103.6%, max 126.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	92.1%	40.7%	126.3%	65	37
$285.00	Jul 24	Aug 28	90.6%	40.4%	124.4%	2	44
$350.00	Jul 24	Aug 28	80.2%	35.8%	124.2%	2.1K	1.4K
$290.00	Jul 24	Aug 28	87.3%	39.8%	119.5%	--	37
$345.00	Jul 24	Aug 28	79.3%	36.2%	119.2%	155	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	92.1%	40.7%	126.3%	53	1.9K
$285.00	Jul 24	Aug 28	90.6%	40.4%	124.4%	6	396
$350.00	Jul 24	Aug 28	80.2%	35.8%	124.2%	887	1.6K
$290.00	Jul 24	Aug 28	87.3%	39.8%	119.5%	23	1.1K
$345.00	Jul 24	Aug 28	79.3%	36.2%	119.2%	411	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 49.00, avg 5.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$0.13	$4.87	$0.13	37.46	$410.13
$410.00	$415.00	Aug 7	$0.14	$4.86	$0.14	34.71	$410.14
$405.00	$410.00	Jul 31	$0.18	$4.82	$0.18	26.78	$405.18
$392.50	$395.00	Jul 24	$0.11	$2.39	$0.11	21.73	$392.61
$395.00	$397.50	Jul 24	$0.11	$2.39	$0.11	21.73	$395.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 14	$0.10	$4.90	$0.10	49.00	$284.90
$295.00	$290.00	Jul 31	$0.11	$4.89	$0.11	44.45	$294.89
$295.00	$290.00	Aug 14	$0.11	$4.89	$0.11	44.45	$294.89
$285.00	$280.00	Aug 7	$0.12	$4.88	$0.12	40.67	$284.88
$285.00	$280.00	Aug 21	$0.17	$4.83	$0.17	28.41	$284.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 49.00, avg 3.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 24	$4.90	$4.90	$0.10	49.00	$289.90
$290.00	$295.00	Jul 31	$4.88	$4.88	$0.12	40.67	$294.88
$285.00	$290.00	Aug 7	$4.88	$4.88	$0.12	40.67	$289.88
$280.00	$285.00	Jul 24	$4.87	$4.87	$0.13	37.46	$284.87
$290.00	$295.00	Aug 7	$4.85	$4.85	$0.15	32.33	$294.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$400.00	Jul 24	$9.80	$9.80	$0.20	49.00	$400.20
$387.50	$385.00	Jul 24	$2.37	$2.37	$0.13	18.23	$385.13
$397.50	$395.00	Jul 24	$2.35	$2.35	$0.15	15.67	$395.15
$372.50	$370.00	Jul 31	$2.33	$2.33	$0.17	13.71	$370.17
$400.00	$390.00	Aug 7	$9.32	$9.32	$0.68	13.71	$390.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.23, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 24	Jul 31	$0.11	92.1%	57.6%
$295.00	Jul 24	Jul 31	$0.12	84.3%	54.5%
$310.00	Jul 24	Jul 31	$0.15	79.1%	52.6%
$285.00	Jul 24	Jul 31	$0.18	90.6%	57.4%
$415.00	Jul 24	Jul 31	$0.30	80.6%	55.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 24	Jul 31	$0.07	92.1%	57.6%
$285.00	Jul 24	Jul 31	$0.11	90.6%	57.4%
$290.00	Jul 24	Jul 31	$0.16	87.3%	56.0%
$295.00	Jul 24	Jul 31	$0.23	84.3%	54.5%
$300.00	Jul 24	Jul 31	$0.33	82.4%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 5.94% of stock, avg 11.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 24	$11.02	$9.68	$20.70	$326.80	$368.20	5.94%
$350.00	Jul 24	$9.85	$10.90	$20.75	$329.25	$370.75	5.95%
$345.00	Jul 24	$12.30	$8.48	$20.78	$324.22	$365.78	5.96%
$352.50	Jul 24	$8.75	$12.25	$21.00	$331.50	$373.50	6.02%
$342.50	Jul 24	$13.83	$7.35	$21.18	$321.32	$363.68	6.07%
$355.00	Jul 24	$7.73	$13.73	$21.46	$333.54	$376.46	6.15%
$340.00	Jul 24	$15.18	$6.30	$21.48	$318.52	$361.48	6.16%
$337.50	Jul 24	$16.83	$5.38	$22.21	$315.29	$359.71	6.37%
$357.50	Jul 24	$6.83	$15.43	$22.26	$335.24	$379.76	6.38%
$360.00	Jul 24	$5.95	$17.00	$22.95	$337.05	$382.95	6.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.25% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Jul 24	$5.95	$5.38	$11.33	$326.17	$371.33
$357.50	$337.50	Jul 24	$6.83	$5.38	$12.21	$325.29	$369.71
$360.00	$340.00	Jul 24	$5.95	$6.30	$12.25	$327.75	$372.25
$375.00	$330.00	Aug 14	$5.80	$6.58	$12.38	$317.62	$387.38
$355.00	$337.50	Jul 24	$7.73	$5.38	$13.11	$324.39	$368.11
$357.50	$340.00	Jul 24	$6.83	$6.30	$13.13	$326.87	$370.63
$360.00	$342.50	Jul 24	$5.95	$7.35	$13.30	$329.20	$373.30
$370.00	$330.00	Aug 14	$7.10	$6.58	$13.68	$316.32	$383.68
$355.00	$340.00	Jul 24	$7.73	$6.30	$14.03	$325.97	$369.03
$375.00	$335.00	Aug 14	$5.80	$8.25	$14.05	$320.95	$389.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 44.45, avg credit $4.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Aug 21	$4.89	$0.11	44.45	$290.11	$309.89
300/305	315/320	Jul 31	$4.88	$0.12	40.67	$300.12	$319.88
280/285	300/305	Aug 7	$4.85	$0.15	32.33	$280.15	$304.85
300/305	310/315	Aug 7	$4.83	$0.17	28.41	$300.17	$314.83
295/300	315/320	Jul 31	$4.79	$0.21	22.81	$295.21	$319.79
285/290	305/310	Aug 21	$4.79	$0.21	22.81	$285.21	$309.79
285/290	295/300	Aug 21	$4.77	$0.23	20.74	$285.23	$299.77
305/310	315/320	Aug 21	$4.74	$0.26	18.23	$305.26	$319.74
280/285	305/310	Aug 21	$4.72	$0.28	16.86	$280.28	$309.72
290/295	315/320	Jul 31	$4.71	$0.29	16.24	$290.29	$319.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 31	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 14	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Aug 21	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Jul 31	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Jul 31	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-5.06, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Aug 28	-$5.06	$24.94
$410.00	$415.00	1:2	Jul 31	-$0.27	$4.73
$405.00	$410.00	1:2	Jul 31	-$0.35	$4.65
$400.00	$405.00	1:2	Jul 31	-$0.47	$4.53
$395.00	$400.00	1:2	Jul 31	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Jul 24	-$0.02	$4.98
$290.00	$285.00	1:2	Jul 24	-$0.05	$4.95
$285.00	$280.00	1:2	Jul 31	-$0.05	$4.95
$290.00	$285.00	1:2	Jul 31	-$0.11	$4.89
$285.00	$280.00	1:2	Aug 7	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.70%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.40	0.52	0.4%	4.70%	5.06%	173	47
$350.00	Aug 21	$15.70	0.51	0.4%	4.50%	4.86%	437	3.1K
$352.50	Aug 21	$14.60	0.49	1.1%	4.19%	5.26%	15	13
$350.00	Aug 14	$14.50	0.51	0.4%	4.16%	4.51%	42	635
$355.00	Aug 28	$14.05	0.47	1.8%	4.03%	5.82%	3	33
$355.00	Aug 21	$13.50	0.47	1.8%	3.87%	5.66%	49	1.4K
$350.00	Aug 7	$13.05	0.51	0.4%	3.74%	4.10%	70	1.6K
$357.50	Aug 21	$12.45	0.44	2.5%	3.57%	6.08%	17	44
$360.00	Aug 28	$12.45	0.43	3.2%	3.57%	6.79%	42	121
$355.00	Aug 14	$12.15	0.46	1.8%	3.48%	5.27%	71	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,681

Total Puts 16,612

Put/Call Ratio 0.51

Net Difference 16,069

Prior's Put/Call Breakdown

Total Calls 66,861

Total Puts 15,774

Put/Call Ratio 0.24

Net Difference 51,087

Prior 7-Day Put/Call Summary

Total Calls 789,796

Total Puts 362,772

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card