GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.69 -0.76%

(7/21 12:00) ◀

Tuesday, July 21, 2026 (1:00pm)

▶ (7/21 14:00)

◀ 7/21 13:00 ▶

Option Volume

Detail

ℹ

Current (07/21 1:00pm) 78,068

Calls: 49,647 (64%)

Puts: 28,421 (36%)

Prior (07/20) 92,145

Calls: 73,740 (80%)

Puts: 18,405 (20%)

Current vs Prior -15.28%

Calls: -32.67% (Calls)

Puts: +54.42% (Puts)

Prior 7-Day Total 1,152,568

Calls: 789,796 (69%)

Puts: 362,772 (31%)

Prior 7-Day Average 164,652

Calls: 112,828 (69%)

Puts: 51,824 (31%)

Current vs Prior 7-Day Avg -52.59%

Calls: -56.00%

Puts: -45.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 1:00pm) $72.78M

Calls: $58.65M (81%)

Puts: $14.13M (19%)

Prior (07/20) $102.36M

Calls: $86.12M (84%)

Puts: $16.23M (16%)

Current vs Prior -28.90%

Calls: -31.90%

Puts: -12.97%

Prior 7-Day Total $1.21B

Calls: $873.06M (72%)

Puts: $338.08M (28%)

Prior 7-Day Average $173.02M

Calls: $124.72M (72%)

Puts: $48.30M (28%)

Current vs Prior 7-Day Avg -57.94%

Calls: -52.98%

Puts: -70.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 1:00pm) 0.57

Prior (07/20) 0.25

Current vs Prior +129.36%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +29.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 1:00pm) 1,550,856

Calls: 862,480 (56%)

Puts: 688,376 (44%)

Prior (07/20) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Current vs Prior +2.51%

Prior 7-Day Total 11,698,497

Calls: 6,612,797 (57%)

Puts: 5,085,700 (43%)

Prior 7-Day Average 1,671,213

Calls: 944,685 (57%)

Puts: 726,528 (43%)

Current vs Prior 7-Day Avg -7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.34% | 7.32%9.44% | 12.21%

Prior 6.14% | 7.25%9.55% | 12.32%

Current vs Prior +3.24% | +0.97%-1.21% | -0.86%

Prior 7-Day Avg 3.91% | 7.35%3.53% | 10.75%

Current vs 7-Day Avg +62.25% | -0.34%+167.38% | +13.63%

Prior 7-Day Eod 6.14% | 7.25%9.55% | 12.32%

Current vs 7-Day Eod +3.24% | +0.97%-1.21% | -0.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.17% | 3.34%

Calls: 3.14% | 2.33%

Puts: 3.19% | 4.35%

Prior 5.83% | 7.66%

Calls: 4.08% | 7.29%

Puts: 7.58% | 8.03%

Current vs Prior -45.63% | -56.40%

Prior 7-Day Avg 6.77% | 6.69%

Calls: 6.17% | 5.41%

Puts: 7.36% | 7.97%

Current vs 7-Day Avg -53.17% | -50.07%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($58.65M) vs puts ($14.13M). Bullish P/C ratio of 0.57. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 24	7.70	7.80	$7.75	1.3%	1.2K	0.42	1.4K
$352.50	Jul 24	8.70	8.85	$8.77	1.7%	210	0.46	881
$340.00	Jul 31	16.90	17.20	$17.05	1.8%	97	0.63	216
$340.00	Jul 24	15.10	15.40	$15.25	2.0%	167	0.65	444
$310.00	Aug 21	42.35	43.20	$42.78	2.0%	--	0.86	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Aug 21	57.20	58.00	$57.60	1.4%	--	0.88	162
$390.00	Aug 21	43.90	44.60	$44.25	1.6%	1	0.81	452
$375.00	Aug 21	31.70	32.35	$32.03	2.0%	--	0.71	737
$380.00	Aug 7	34.05	34.80	$34.42	2.2%	--	0.79	80
$340.00	Aug 21	11.05	11.30	$11.18	2.2%	163	0.39	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 24	0.20	0.23	$0.22	13.6%	547	0.02	1.2K
$402.50	Jul 24	0.24	0.29	$0.27	18.5%	107	0.03	6.0K
$400.00	Jul 24	0.30	0.33	$0.32	9.4%	1.4K	0.03	5.0K
$395.00	Jul 24	0.46	0.48	$0.47	4.3%	243	0.05	1.8K
$392.50	Jul 24	0.55	0.60	$0.57	8.8%	40	0.06	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	0.15	0.18	$0.16	18.8%	87	0.02	468
$300.00	Jul 24	0.23	0.25	$0.24	8.3%	190	0.02	604
$302.50	Jul 24	0.29	0.34	$0.32	15.6%	801	0.03	310
$305.00	Jul 24	0.37	0.41	$0.39	10.3%	71	0.04	542
$307.50	Jul 24	0.47	0.51	$0.49	8.2%	114	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	67.00	70.05	$68.53	4.5%	3	1.00	22
$285.00	Jul 24	62.00	65.95	$63.98	6.2%	2	0.99	33
$280.00	Jul 31	67.70	71.10	$69.40	4.9%	--	0.99	37
$290.00	Jul 24	57.05	61.05	$59.05	6.8%	--	0.99	15
$292.50	Jul 24	54.55	58.40	$56.47	6.8%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	49.65	53.55	$51.60	7.6%	--	1.00	900
$410.00	Jul 24	59.35	63.35	$61.35	6.5%	--	1.00	16
$397.50	Jul 24	47.45	51.10	$49.28	7.4%	2	0.94	2
$395.00	Jul 24	44.65	48.65	$46.65	8.6%	--	0.94	99
$392.50	Jul 24	42.25	46.25	$44.25	9.0%	--	0.93	23

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 62.5K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	2.22	2.33	$2.28	4.8%	4.8K	0.17	5.6K
$400.00	Aug 21	2.54	2.62	$2.58	3.1%	3.4K	0.13	13.6K
$390.00	Jul 24	0.67	0.75	$0.71	11.3%	2.5K	0.07	3.7K
$350.00	Jul 24	9.75	10.00	$9.88	2.5%	2.4K	0.50	1.3K
$380.00	Jul 24	1.52	1.60	$1.56	5.1%	2.3K	0.13	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	3.20	3.30	$3.25	3.1%	7.6K	0.21	2.1K
$320.00	Jul 24	1.44	1.52	$1.48	5.4%	2.9K	0.11	1.9K
$340.00	Jul 24	6.35	6.50	$6.43	2.3%	1.2K	0.35	1.8K
$325.00	Jul 24	2.18	2.26	$2.22	3.6%	1.2K	0.16	762
$350.00	Jul 24	10.80	11.15	$10.98	3.2%	930	0.50	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 106.5%, max 128.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 24	Aug 28	90.6%	39.6%	128.6%	52	37
$285.00	Jul 24	Aug 28	91.3%	40.3%	126.6%	54	44
$350.00	Jul 24	Aug 28	81.0%	36.0%	124.7%	2.6K	1.4K
$280.00	Jul 24	Aug 28	91.6%	40.9%	123.7%	65	37
$340.00	Jul 24	Aug 28	80.6%	36.4%	121.6%	183	481

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 24	Aug 28	90.6%	39.6%	128.6%	40	1.1K
$285.00	Jul 24	Aug 28	91.3%	40.3%	126.6%	6	396
$350.00	Jul 24	Aug 28	81.0%	36.0%	124.7%	933	1.6K
$280.00	Jul 24	Aug 28	91.6%	40.9%	123.7%	66	1.9K
$340.00	Jul 24	Aug 28	80.6%	36.4%	121.6%	1.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 40.67, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 7	$0.19	$4.81	$0.19	25.32	$410.19
$400.00	$405.00	Jul 31	$0.24	$4.76	$0.24	19.83	$400.24
$410.00	$415.00	Jul 31	$0.24	$4.76	$0.24	19.83	$410.24
$405.00	$410.00	Aug 7	$0.25	$4.75	$0.25	19.00	$405.25
$410.00	$415.00	Aug 14	$0.27	$4.73	$0.27	17.52	$410.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 7	$0.12	$4.88	$0.12	40.67	$284.88
$295.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$294.87
$300.00	$295.00	Jul 31	$0.18	$4.82	$0.18	26.78	$299.82
$290.00	$285.00	Aug 14	$0.19	$4.81	$0.19	25.32	$289.81
$285.00	$280.00	Aug 21	$0.19	$4.81	$0.19	25.32	$284.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 39.00, avg 2.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 7	$4.85	$4.85	$0.15	32.33	$289.85
$280.00	$285.00	Aug 14	$4.85	$4.85	$0.15	32.33	$284.85
$295.00	$300.00	Aug 7	$4.80	$4.80	$0.20	24.00	$299.80
$300.00	$305.00	Aug 7	$4.75	$4.75	$0.25	19.00	$304.75
$280.00	$285.00	Aug 28	$4.72	$4.72	$0.28	16.86	$284.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$400.00	Jul 24	$9.75	$9.75	$0.25	39.00	$400.25
$415.00	$410.00	Aug 21	$4.82	$4.82	$0.18	26.78	$410.18
$395.00	$392.50	Jul 24	$2.40	$2.40	$0.10	24.00	$392.60
$405.00	$400.00	Aug 21	$4.77	$4.77	$0.23	20.74	$400.23
$405.00	$400.00	Aug 7	$4.75	$4.75	$0.25	19.00	$400.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.18, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 24	Jul 31	$0.25	90.6%	56.1%
$305.00	Jul 24	Jul 31	$0.27	82.2%	53.5%
$415.00	Jul 24	Jul 31	$0.29	79.4%	54.9%
$295.00	Jul 24	Jul 31	$0.33	86.1%	55.0%
$410.00	Jul 24	Jul 31	$0.46	81.2%	56.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 24	Jul 31	$0.08	91.6%	57.7%
$285.00	Jul 24	Jul 31	$0.11	91.3%	57.4%
$290.00	Jul 24	Jul 31	$0.14	90.6%	56.1%
$295.00	Jul 24	Jul 31	$0.24	86.1%	55.0%
$300.00	Jul 24	Jul 31	$0.34	83.3%	54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 5.97% of stock, avg 11.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 24	$11.13	$9.70	$20.83	$326.67	$368.33	5.97%
$345.00	Jul 24	$12.35	$8.50	$20.85	$324.15	$365.85	5.98%
$350.00	Jul 24	$9.88	$10.98	$20.86	$329.14	$370.86	5.98%
$342.50	Jul 24	$13.75	$7.43	$21.18	$321.32	$363.68	6.07%
$352.50	Jul 24	$8.77	$12.45	$21.22	$331.28	$373.72	6.09%
$355.00	Jul 24	$7.75	$13.83	$21.58	$333.42	$376.58	6.19%
$340.00	Jul 24	$15.25	$6.43	$21.68	$318.32	$361.68	6.22%
$357.50	Jul 24	$6.85	$15.43	$22.28	$335.22	$379.78	6.39%
$337.50	Jul 24	$16.83	$5.50	$22.33	$315.17	$359.83	6.40%
$360.00	Jul 24	$5.93	$17.05	$22.98	$337.02	$382.98	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.28% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Jul 24	$5.93	$5.50	$11.43	$326.07	$371.43
$357.50	$337.50	Jul 24	$6.85	$5.50	$12.35	$325.15	$369.85
$360.00	$340.00	Jul 24	$5.93	$6.43	$12.36	$327.64	$372.36
$375.00	$330.00	Aug 14	$5.88	$6.63	$12.51	$317.49	$387.51
$355.00	$337.50	Jul 24	$7.75	$5.50	$13.25	$324.25	$368.25
$357.50	$340.00	Jul 24	$6.85	$6.43	$13.28	$326.72	$370.78
$360.00	$342.50	Jul 24	$5.93	$7.43	$13.36	$329.14	$373.36
$370.00	$330.00	Aug 14	$7.13	$6.63	$13.76	$316.24	$383.76
$355.00	$340.00	Jul 24	$7.75	$6.43	$14.18	$325.82	$369.18
$375.00	$335.00	Aug 14	$5.88	$8.32	$14.20	$320.80	$389.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 37.46, avg credit $4.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	300/305	Aug 7	$4.87	$0.13	37.46	$280.13	$304.87
285/290	295/300	Aug 28	$4.87	$0.13	37.46	$285.13	$299.87
300/305	310/315	Jul 31	$4.85	$0.15	32.33	$300.15	$314.85
300/305	310/315	Aug 7	$4.85	$0.15	32.33	$300.15	$314.85
310/315	320/325	Jul 31	$4.82	$0.18	26.78	$310.18	$324.82
285/290	305/310	Aug 21	$4.81	$0.19	25.32	$285.19	$309.81
280/285	295/300	Aug 28	$4.81	$0.19	25.32	$280.19	$299.81
320/325	330/335	Aug 14	$4.78	$0.22	21.73	$320.22	$334.78
310/315	320/325	Aug 14	$4.77	$0.23	20.74	$310.23	$324.77
295/300	310/315	Jul 31	$4.76	$0.24	19.83	$295.24	$314.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 31	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$405.00	$410.00	$415.00	Aug 7	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 14	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 31	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 28	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 28	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-12.10, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Aug 28	-$12.10	$12.90
$410.00	$415.00	1:2	Jul 31	-$0.14	$4.86
$400.00	$405.00	1:2	Jul 31	-$0.46	$4.54
$410.00	$415.00	1:2	Aug 7	-$0.49	$4.51
$405.00	$410.00	1:2	Jul 31	-$0.54	$4.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Jul 24	$0.00	$5.00
$290.00	$285.00	1:2	Jul 24	-$0.03	$4.97
$285.00	$280.00	1:2	Jul 31	-$0.05	$4.95
$290.00	$285.00	1:2	Jul 31	-$0.11	$4.89
$295.00	$290.00	1:2	Jul 31	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.82%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.80	0.51	0.4%	4.82%	5.19%	174	47
$350.00	Aug 21	$15.55	0.51	0.4%	4.46%	4.84%	502	3.1K
$352.50	Aug 21	$14.40	0.49	1.1%	4.13%	5.22%	18	13
$350.00	Aug 14	$14.30	0.51	0.4%	4.10%	4.48%	44	635
$355.00	Aug 28	$14.10	0.47	1.8%	4.04%	5.85%	5	33
$355.00	Aug 21	$13.35	0.46	1.8%	3.83%	5.64%	51	1.4K
$350.00	Aug 7	$13.00	0.51	0.4%	3.73%	4.10%	80	1.6K
$360.00	Aug 28	$12.35	0.43	3.2%	3.54%	6.79%	45	121
$357.50	Aug 21	$12.30	0.44	2.5%	3.53%	6.05%	22	44
$355.00	Aug 14	$12.05	0.46	1.8%	3.46%	5.27%	77	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,647

Total Puts 28,421

Put/Call Ratio 0.57

Net Difference 21,226

Prior's Put/Call Breakdown

Total Calls 73,740

Total Puts 18,405

Put/Call Ratio 0.25

Net Difference 55,335

Prior 7-Day Put/Call Summary

Total Calls 789,796

Total Puts 362,772

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card