GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.35 -0.86%

(7/21 13:00) ◀

Tuesday, July 21, 2026 (2:00pm)

▶ (7/21 14:05)

◀ 7/21 14:00 ▶

Option Volume

Detail

ℹ

Current (07/21 2:00pm) 90,476

Calls: 57,650 (64%)

Puts: 32,826 (36%)

Prior (07/20) 107,105

Calls: 84,691 (79%)

Puts: 22,414 (21%)

Current vs Prior -15.53%

Calls: -31.93% (Calls)

Puts: +46.45% (Puts)

Prior 7-Day Total 1,152,568

Calls: 789,796 (69%)

Puts: 362,772 (31%)

Prior 7-Day Average 164,652

Calls: 112,828 (69%)

Puts: 51,824 (31%)

Current vs Prior 7-Day Avg -45.05%

Calls: -48.90%

Puts: -36.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 2:00pm) $95.40M

Calls: $73.14M (77%)

Puts: $22.26M (23%)

Prior (07/20) $129.45M

Calls: $105.50M (81%)

Puts: $23.95M (19%)

Current vs Prior -26.30%

Calls: -30.68%

Puts: -7.05%

Prior 7-Day Total $1.21B

Calls: $873.06M (72%)

Puts: $338.08M (28%)

Prior 7-Day Average $173.02M

Calls: $124.72M (72%)

Puts: $48.30M (28%)

Current vs Prior 7-Day Avg -44.86%

Calls: -41.36%

Puts: -53.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 2:00pm) 0.57

Prior (07/20) 0.26

Current vs Prior +115.15%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +29.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 2:00pm) 1,550,856

Calls: 862,480 (56%)

Puts: 688,376 (44%)

Prior (07/20) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Current vs Prior +2.51%

Prior 7-Day Total 11,698,497

Calls: 6,612,797 (57%)

Puts: 5,085,700 (43%)

Prior 7-Day Average 1,671,213

Calls: 944,685 (57%)

Puts: 726,528 (43%)

Current vs Prior 7-Day Avg -7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.35% | 7.32%9.42% | 12.21%

Prior 6.14% | 7.25%9.55% | 12.32%

Current vs Prior +3.34% | +0.95%-1.33% | -0.90%

Prior 7-Day Avg 3.91% | 7.35%3.53% | 10.75%

Current vs 7-Day Avg +62.41% | -0.36%+167.07% | +13.59%

Prior 7-Day Eod 6.14% | 7.25%9.55% | 12.32%

Current vs 7-Day Eod +3.34% | +0.95%-1.33% | -0.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.26% | 2.75%

Calls: 2.28% | 2.34%

Puts: 2.25% | 3.15%

Prior 5.83% | 7.66%

Calls: 4.08% | 7.29%

Puts: 7.58% | 8.03%

Current vs Prior -61.23% | -64.10%

Prior 7-Day Avg 6.77% | 6.69%

Calls: 6.17% | 5.41%

Puts: 7.36% | 7.97%

Current vs 7-Day Avg -66.61% | -58.89%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($73.14M) vs puts ($22.26M). Bullish P/C ratio of 0.57. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 24	9.65	9.75	$9.70	1.0%	2.7K	0.49	1.3K
$305.00	Aug 21	46.75	47.30	$47.03	1.2%	2	0.89	508
$330.00	Aug 21	27.05	27.40	$27.23	1.3%	41	0.71	829
$310.00	Aug 21	42.35	42.95	$42.65	1.4%	--	0.86	1.5K
$330.00	Aug 7	24.65	25.00	$24.83	1.4%	--	0.73	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	53.00	53.55	$53.28	1.0%	60	0.87	1.6K
$405.00	Aug 21	57.55	58.15	$57.85	1.0%	--	0.89	162
$385.00	Aug 21	39.90	40.45	$40.17	1.4%	15	0.79	9.3K
$380.00	Aug 21	35.85	36.35	$36.10	1.4%	10	0.76	10.2K
$375.00	Aug 21	32.00	32.45	$32.23	1.4%	--	0.72	737

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Jul 24	0.17	0.20	$0.19	15.8%	25	0.02	103
$405.00	Jul 24	0.21	0.23	$0.22	9.1%	574	0.02	1.2K
$402.50	Jul 24	0.24	0.29	$0.27	18.5%	108	0.03	6.0K
$400.00	Jul 24	0.31	0.33	$0.32	6.3%	1.6K	0.03	5.0K
$397.50	Jul 24	0.36	0.43	$0.40	17.5%	30	0.04	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	0.15	0.18	$0.16	18.8%	94	0.02	468
$300.00	Jul 24	0.25	0.27	$0.26	7.7%	225	0.03	604
$302.50	Jul 24	0.30	0.34	$0.32	12.5%	861	0.03	310
$305.00	Jul 24	0.39	0.42	$0.41	7.3%	156	0.04	542
$307.50	Jul 24	0.48	0.52	$0.50	8.0%	124	0.04	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	66.70	70.75	$68.72	5.9%	3	0.99	22
$285.00	Jul 24	62.75	65.35	$64.05	4.1%	2	0.99	33
$280.00	Jul 31	67.10	71.10	$69.10	5.8%	--	0.99	37
$290.00	Jul 24	57.00	60.75	$58.88	6.4%	--	0.99	15
$292.50	Jul 24	54.55	58.35	$56.45	6.7%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	50.90	53.75	$52.33	5.4%	--	1.00	900
$410.00	Jul 24	59.55	63.70	$61.63	6.7%	--	1.00	16
$397.50	Jul 24	47.40	51.05	$49.22	7.4%	44	0.94	2
$395.00	Jul 24	44.95	48.90	$46.93	8.4%	42	0.94	99
$392.50	Jul 24	42.50	46.50	$44.50	9.0%	--	0.93	23

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 69.4K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	2.23	2.28	$2.26	2.2%	5.0K	0.17	5.6K
$400.00	Aug 21	2.50	2.55	$2.53	2.0%	3.5K	0.13	13.6K
$350.00	Jul 24	9.65	9.75	$9.70	1.0%	2.7K	0.49	1.3K
$390.00	Jul 24	0.70	0.73	$0.72	4.2%	2.5K	0.07	3.7K
$380.00	Jul 24	1.54	1.58	$1.56	2.6%	2.4K	0.13	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	3.25	3.35	$3.30	3.0%	7.6K	0.22	2.1K
$320.00	Jul 24	1.45	1.52	$1.49	4.7%	3.0K	0.12	1.9K
$340.00	Jul 24	6.40	6.55	$6.48	2.3%	1.3K	0.35	1.8K
$325.00	Jul 24	2.23	2.29	$2.26	2.7%	1.2K	0.16	762
$350.00	Jul 24	11.00	11.25	$11.13	2.2%	955	0.51	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 109.1%, max 136.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	96.2%	40.7%	136.5%	65	37
$285.00	Jul 24	Aug 28	91.6%	39.3%	133.0%	54	44
$290.00	Jul 24	Aug 28	89.9%	39.4%	127.9%	52	37
$345.00	Jul 24	Aug 28	80.8%	36.0%	124.1%	244	1.3K
$300.00	Jul 24	Aug 28	84.7%	38.0%	122.7%	48	122

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	96.2%	40.7%	136.5%	68	1.9K
$285.00	Jul 24	Aug 28	91.6%	39.3%	133.0%	8	396
$290.00	Jul 24	Aug 28	89.9%	39.4%	127.9%	94	1.1K
$345.00	Jul 24	Aug 28	80.8%	36.0%	124.1%	522	1.5K
$300.00	Jul 24	Aug 28	84.7%	38.0%	122.7%	243	677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 40.67, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$0.14	$4.86	$0.14	34.71	$410.14
$405.00	$410.00	Jul 31	$0.19	$4.81	$0.19	25.32	$405.19
$410.00	$415.00	Aug 7	$0.19	$4.81	$0.19	25.32	$410.19
$400.00	$405.00	Jul 31	$0.21	$4.79	$0.21	22.81	$400.21
$405.00	$410.00	Aug 7	$0.25	$4.75	$0.25	19.00	$405.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 7	$0.12	$4.88	$0.12	40.67	$284.88
$285.00	$280.00	Aug 28	$0.15	$4.85	$0.15	32.33	$284.85
$300.00	$295.00	Jul 31	$0.16	$4.84	$0.16	30.25	$299.84
$295.00	$290.00	Jul 31	$0.18	$4.82	$0.18	26.78	$294.82
$285.00	$280.00	Aug 21	$0.18	$4.82	$0.18	26.78	$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 37.46, avg 2.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Jul 31	$4.87	$4.87	$0.13	37.46	$299.87
$280.00	$285.00	Aug 14	$4.85	$4.85	$0.15	32.33	$284.85
$280.00	$285.00	Jul 31	$4.82	$4.82	$0.18	26.78	$284.82
$290.00	$295.00	Jul 31	$4.80	$4.80	$0.20	24.00	$294.80
$290.00	$295.00	Aug 7	$4.80	$4.80	$0.20	24.00	$294.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Aug 7	$4.81	$4.81	$0.19	25.32	$380.19
$392.50	$390.00	Jul 24	$2.35	$2.35	$0.15	15.67	$390.15
$415.00	$410.00	Aug 21	$4.70	$4.70	$0.30	15.67	$410.30
$387.50	$385.00	Jul 24	$2.33	$2.33	$0.17	13.71	$385.17
$410.00	$400.00	Jul 24	$9.30	$9.30	$0.70	13.29	$400.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.15, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.23	91.6%	57.5%
$415.00	Jul 24	Jul 31	$0.30	80.8%	55.3%
$290.00	Jul 24	Jul 31	$0.32	89.9%	56.1%
$410.00	Jul 24	Jul 31	$0.35	83.1%	55.2%
$305.00	Jul 24	Jul 31	$0.37	83.0%	53.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 24	Jul 31	$0.06	96.2%	57.7%
$285.00	Jul 24	Jul 31	$0.11	91.6%	57.5%
$290.00	Jul 24	Jul 31	$0.15	89.9%	56.1%
$295.00	Jul 24	Jul 31	$0.29	86.4%	56.4%
$300.00	Jul 24	Jul 31	$0.35	84.7%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 5.97% of stock, avg 11.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 24	$10.98	$9.82	$20.80	$326.70	$368.30	5.97%
$350.00	Jul 24	$9.70	$11.13	$20.83	$329.17	$370.83	5.98%
$345.00	Jul 24	$12.23	$8.65	$20.88	$324.12	$365.88	5.99%
$352.50	Jul 24	$8.63	$12.50	$21.13	$331.37	$373.63	6.07%
$342.50	Jul 24	$13.70	$7.53	$21.23	$321.27	$363.73	6.09%
$340.00	Jul 24	$15.13	$6.48	$21.61	$318.39	$361.61	6.20%
$355.00	Jul 24	$7.60	$14.02	$21.62	$333.38	$376.62	6.21%
$337.50	Jul 24	$16.65	$5.55	$22.20	$315.30	$359.70	6.37%
$357.50	Jul 24	$6.68	$15.53	$22.21	$335.29	$379.71	6.38%
$335.00	Jul 24	$18.33	$4.72	$23.05	$311.95	$358.05	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.26% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Jul 24	$5.80	$5.55	$11.35	$326.15	$371.35
$357.50	$337.50	Jul 24	$6.68	$5.55	$12.23	$325.27	$369.73
$360.00	$340.00	Jul 24	$5.80	$6.48	$12.28	$327.72	$372.28
$375.00	$330.00	Aug 14	$5.78	$6.65	$12.43	$317.57	$387.43
$355.00	$337.50	Jul 24	$7.60	$5.55	$13.15	$324.35	$368.15
$357.50	$340.00	Jul 24	$6.68	$6.48	$13.16	$326.84	$370.66
$360.00	$342.50	Jul 24	$5.80	$7.53	$13.33	$329.17	$373.33
$370.00	$330.00	Aug 14	$7.03	$6.65	$13.68	$316.32	$383.68
$362.50	$337.50	Jul 31	$6.73	$7.08	$13.81	$323.69	$376.31
$355.00	$340.00	Jul 24	$7.60	$6.48	$14.08	$325.92	$369.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 49.00, avg credit $4.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Aug 7	$4.90	$0.10	49.00	$295.10	$309.90
290/295	300/305	Aug 7	$4.89	$0.11	44.45	$290.11	$304.89
315/320	330/335	Aug 14	$4.88	$0.12	40.67	$315.12	$334.88
285/290	295/300	Aug 28	$4.88	$0.12	40.67	$285.12	$299.88
290/295	300/305	Jul 31	$4.86	$0.14	34.71	$290.14	$304.86
300/305	315/320	Aug 7	$4.86	$0.14	34.71	$300.14	$319.86
290/295	305/310	Jul 31	$4.83	$0.17	28.41	$290.17	$309.83
295/300	315/320	Aug 21	$4.82	$0.18	26.78	$295.18	$319.82
295/300	305/310	Jul 31	$4.81	$0.19	25.32	$295.19	$309.81
295/300	305/310	Aug 21	$4.80	$0.20	24.00	$295.20	$309.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Aug 28	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Aug 7	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 7	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 14	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Jul 31	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 21	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-11.18, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Aug 28	-$11.18	$13.82
$410.00	$415.00	1:2	Jul 31	-$0.25	$4.75
$405.00	$410.00	1:2	Jul 31	-$0.34	$4.66
$410.00	$415.00	1:2	Aug 7	-$0.49	$4.51
$400.00	$405.00	1:2	Jul 31	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Jul 24	-$0.04	$4.96
$290.00	$285.00	1:2	Jul 24	-$0.04	$4.96
$285.00	$280.00	1:2	Jul 31	-$0.05	$4.95
$295.00	$290.00	1:2	Jul 31	-$0.09	$4.91
$290.00	$285.00	1:2	Jul 31	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 4.78%, avg 1.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.65	0.51	0.5%	4.78%	5.25%	174	47
$350.00	Aug 21	$15.55	0.51	0.5%	4.46%	4.94%	532	3.1K
$352.50	Aug 21	$14.40	0.49	1.2%	4.13%	5.33%	35	13
$350.00	Aug 14	$14.30	0.51	0.5%	4.11%	4.58%	62	635
$355.00	Aug 28	$14.30	0.47	1.9%	4.11%	6.01%	5	33
$355.00	Aug 21	$13.30	0.46	1.9%	3.82%	5.73%	52	1.4K
$350.00	Aug 7	$13.00	0.50	0.5%	3.73%	4.21%	101	1.6K
$357.50	Aug 21	$12.25	0.44	2.6%	3.52%	6.14%	22	44
$360.00	Aug 28	$12.25	0.42	3.3%	3.52%	6.86%	53	121
$352.50	Aug 7	$11.80	0.47	1.2%	3.39%	4.58%	24	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,650

Total Puts 32,826

Put/Call Ratio 0.57

Net Difference 24,824

Prior's Put/Call Breakdown

Total Calls 84,691

Total Puts 22,414

Put/Call Ratio 0.26

Net Difference 62,277

Prior 7-Day Put/Call Summary

Total Calls 789,796

Total Puts 362,772

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card