GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.91 -0.99%

(7/21 14:05) ◀

Tuesday, July 21, 2026 (3:00pm)

▶ (7/21 16:00)

◀ 7/21 15:00 ▶

Option Volume

Detail

ℹ

Current (07/21 3:00pm) 100,083

Calls: 64,004 (64%)

Puts: 36,079 (36%)

Prior (07/20) 116,679

Calls: 89,559 (77%)

Puts: 27,120 (23%)

Current vs Prior -14.22%

Calls: -28.53% (Calls)

Puts: +33.03% (Puts)

Prior 7-Day Total 1,152,568

Calls: 789,796 (69%)

Puts: 362,772 (31%)

Prior 7-Day Average 164,652

Calls: 112,828 (69%)

Puts: 51,824 (31%)

Current vs Prior 7-Day Avg -39.22%

Calls: -43.27%

Puts: -30.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:00pm) $106.38M

Calls: $81.36M (76%)

Puts: $25.02M (24%)

Prior (07/20) $136.45M

Calls: $107.43M (79%)

Puts: $29.02M (21%)

Current vs Prior -22.04%

Calls: -24.27%

Puts: -13.78%

Prior 7-Day Total $1.21B

Calls: $873.06M (72%)

Puts: $338.08M (28%)

Prior 7-Day Average $173.02M

Calls: $124.72M (72%)

Puts: $48.30M (28%)

Current vs Prior 7-Day Avg -38.52%

Calls: -34.77%

Puts: -48.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:00pm) 0.56

Prior (07/20) 0.30

Current vs Prior +86.15%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +27.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 3:00pm) 1,550,856

Calls: 862,480 (56%)

Puts: 688,376 (44%)

Prior (07/20) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Current vs Prior +2.51%

Prior 7-Day Total 11,698,497

Calls: 6,612,797 (57%)

Puts: 5,085,700 (43%)

Prior 7-Day Average 1,671,213

Calls: 944,685 (57%)

Puts: 726,528 (43%)

Current vs Prior 7-Day Avg -7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.40% | 7.34%9.44% | 12.18%

Prior 6.14% | 7.25%9.55% | 12.32%

Current vs Prior +4.13% | +1.27%-1.14% | -1.11%

Prior 7-Day Avg 3.91% | 7.35%3.53% | 10.75%

Current vs 7-Day Avg +63.65% | -0.03%+167.57% | +13.35%

Prior 7-Day Eod 6.14% | 7.25%9.55% | 12.32%

Current vs 7-Day Eod +4.13% | +1.27%-1.14% | -1.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.13% | 3.91%

Calls: 2.76% | 3.16%

Puts: 3.51% | 4.65%

Prior 5.83% | 7.66%

Calls: 4.08% | 7.29%

Puts: 7.58% | 8.03%

Current vs Prior -46.31% | -48.96%

Prior 7-Day Avg 6.77% | 6.69%

Calls: 6.17% | 5.41%

Puts: 7.36% | 7.97%

Current vs 7-Day Avg -53.76% | -41.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($81.36M) vs puts ($25.02M). Bullish P/C ratio of 0.56. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.2%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 24	5.65	5.75	$5.70	1.8%	1.5K	0.34	3.1K
$285.00	Aug 21	64.45	65.60	$65.03	1.8%	54	0.96	210
$345.00	Jul 24	11.95	12.20	$12.08	2.1%	239	0.56	1.3K
$350.00	Jul 24	9.50	9.70	$9.60	2.1%	2.9K	0.49	1.3K
$305.00	Aug 21	46.20	47.20	$46.70	2.1%	2	0.89	508

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 24	21.00	21.35	$21.18	1.7%	28	0.72	348
$345.00	Jul 24	8.85	9.00	$8.93	1.7%	538	0.44	1.5K
$370.00	Jul 24	24.65	25.20	$24.92	2.2%	38	0.78	753
$370.00	Aug 21	28.35	29.05	$28.70	2.4%	10	0.68	699
$325.00	Aug 21	6.05	6.20	$6.13	2.4%	69	0.25	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 24	0.21	0.24	$0.22	13.6%	586	0.02	1.2K
$402.50	Jul 24	0.23	0.28	$0.26	19.2%	128	0.03	6.0K
$400.00	Jul 24	0.31	0.32	$0.32	3.1%	1.7K	0.03	5.0K
$415.00	Jul 31	0.35	0.42	$0.39	17.9%	42	0.03	534
$410.00	Jul 31	0.48	0.54	$0.51	11.8%	100	0.04	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 24	0.11	0.13	$0.12	16.7%	88	0.01	1.1K
$292.50	Jul 24	0.14	0.15	$0.15	6.7%	743	0.01	223
$295.00	Jul 24	0.16	0.18	$0.17	11.8%	122	0.02	468
$300.00	Jul 24	0.26	0.28	$0.27	7.4%	253	0.03	604
$295.00	Jul 31	0.35	0.41	$0.38	15.8%	15	0.03	646

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	66.70	70.20	$68.45	5.1%	3	0.99	22
$285.00	Jul 24	61.70	65.25	$63.48	5.6%	2	0.99	33
$280.00	Jul 31	67.10	70.45	$68.78	4.9%	--	0.99	37
$290.00	Jul 24	56.75	60.25	$58.50	6.0%	--	0.99	15
$292.50	Jul 24	54.25	57.80	$56.03	6.3%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	50.25	53.70	$51.98	6.6%	--	1.00	900
$410.00	Jul 24	60.10	63.70	$61.90	5.8%	--	1.00	16
$397.50	Jul 24	47.80	51.40	$49.60	7.3%	44	0.94	2
$395.00	Jul 24	45.40	48.90	$47.15	7.4%	42	0.94	99
$392.50	Jul 24	43.00	46.50	$44.75	7.8%	--	0.94	23

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 76.0K, top 7.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	2.17	2.26	$2.22	4.1%	5.2K	0.17	5.6K
$400.00	Aug 21	2.40	2.50	$2.45	4.1%	3.5K	0.13	13.6K
$350.00	Jul 24	9.50	9.70	$9.60	2.1%	2.9K	0.49	1.3K
$380.00	Jul 24	1.50	1.56	$1.53	3.9%	2.6K	0.12	3.6K
$390.00	Jul 24	0.69	0.73	$0.71	5.6%	2.5K	0.07	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	3.40	3.55	$3.47	4.3%	7.8K	0.23	2.1K
$320.00	Jul 24	1.50	1.60	$1.55	6.5%	3.0K	0.12	1.9K
$340.00	Jul 24	6.60	6.85	$6.73	3.7%	1.4K	0.36	1.8K
$325.00	Jul 24	2.30	2.42	$2.36	5.1%	1.3K	0.17	762
$350.00	Jul 24	11.20	11.60	$11.40	3.5%	1.1K	0.51	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 112.1%, max 141.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	96.4%	39.9%	141.7%	65	37
$345.00	Jul 24	Aug 28	82.5%	35.4%	133.3%	292	1.3K
$285.00	Jul 24	Aug 28	91.8%	39.7%	131.4%	54	44
$290.00	Jul 24	Aug 28	90.0%	39.3%	129.0%	52	37
$335.00	Jul 24	Aug 28	81.5%	36.4%	124.2%	10	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	96.4%	39.9%	141.7%	88	1.9K
$345.00	Jul 24	Aug 28	82.5%	35.4%	133.3%	543	1.5K
$285.00	Jul 24	Aug 28	91.8%	39.7%	131.4%	11	396
$290.00	Jul 24	Aug 28	90.0%	39.3%	129.0%	109	1.1K
$335.00	Jul 24	Aug 28	81.5%	36.4%	124.1%	483	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 44.45, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$0.12	$4.88	$0.12	40.67	$410.12
$405.00	$410.00	Jul 31	$0.15	$4.85	$0.15	32.33	$405.15
$410.00	$415.00	Aug 7	$0.17	$4.83	$0.17	28.41	$410.17
$400.00	$405.00	Jul 31	$0.21	$4.79	$0.21	22.81	$400.21
$392.50	$395.00	Jul 24	$0.11	$2.39	$0.11	21.73	$392.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 31	$0.11	$4.89	$0.11	44.45	$294.89
$285.00	$280.00	Aug 14	$0.12	$4.88	$0.12	40.67	$284.88
$285.00	$280.00	Aug 7	$0.14	$4.86	$0.14	34.71	$284.86
$285.00	$280.00	Aug 21	$0.18	$4.82	$0.18	26.78	$284.82
$290.00	$285.00	Aug 14	$0.19	$4.81	$0.19	25.32	$289.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 40.67, avg 2.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Aug 14	$4.88	$4.88	$0.12	40.67	$299.88
$290.00	$295.00	Jul 31	$4.85	$4.85	$0.15	32.33	$294.85
$280.00	$285.00	Aug 14	$4.85	$4.85	$0.15	32.33	$284.85
$280.00	$285.00	Jul 31	$4.81	$4.81	$0.19	25.32	$284.81
$290.00	$295.00	Aug 7	$4.80	$4.80	$0.20	24.00	$294.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Aug 7	$4.82	$4.82	$0.18	26.78	$380.18
$395.00	$392.50	Jul 24	$2.40	$2.40	$0.10	24.00	$392.60
$400.00	$397.50	Jul 24	$2.38	$2.38	$0.12	19.83	$397.62
$400.00	$395.00	Aug 21	$4.75	$4.75	$0.25	19.00	$395.25
$400.00	$390.00	Jul 31	$9.43	$9.43	$0.57	16.54	$390.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.13, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 24	Jul 31	$0.30	81.9%	55.6%
$280.00	Jul 24	Jul 31	$0.33	96.4%	57.6%
$410.00	Jul 24	Jul 31	$0.35	83.1%	55.1%
$290.00	Jul 24	Jul 31	$0.43	90.0%	56.0%
$405.00	Jul 24	Jul 31	$0.44	81.9%	54.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 24	Jul 31	$0.06	96.4%	57.6%
$285.00	Jul 24	Jul 31	$0.11	91.8%	57.3%
$290.00	Jul 24	Jul 31	$0.15	90.0%	56.0%
$295.00	Jul 24	Jul 31	$0.21	86.8%	54.5%
$300.00	Jul 24	Jul 31	$0.33	85.2%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 6.02% of stock, avg 11.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 24	$10.85	$10.10	$20.95	$326.55	$368.45	6.02%
$345.00	Jul 24	$12.08	$8.93	$21.01	$323.99	$366.01	6.04%
$350.00	Jul 24	$9.60	$11.40	$21.00	$329.00	$371.00	6.04%
$342.50	Jul 24	$13.53	$7.80	$21.33	$321.17	$363.83	6.13%
$352.50	Jul 24	$8.50	$12.83	$21.33	$331.17	$373.83	6.13%
$340.00	Jul 24	$14.88	$6.73	$21.61	$318.39	$361.61	6.21%
$355.00	Jul 24	$7.50	$14.30	$21.80	$333.20	$376.80	6.27%
$337.50	Jul 24	$16.52	$5.78	$22.30	$315.20	$359.80	6.41%
$357.50	Jul 24	$6.57	$15.85	$22.42	$335.08	$379.92	6.44%
$335.00	Jul 24	$18.17	$4.90	$23.07	$311.93	$358.07	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.30% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Jul 24	$5.70	$5.78	$11.48	$326.02	$371.48
$375.00	$330.00	Aug 14	$5.60	$6.70	$12.30	$317.70	$387.30
$357.50	$337.50	Jul 24	$6.57	$5.78	$12.35	$325.15	$369.85
$360.00	$340.00	Jul 24	$5.70	$6.73	$12.43	$327.57	$372.43
$355.00	$337.50	Jul 24	$7.50	$5.78	$13.28	$324.22	$368.28
$357.50	$340.00	Jul 24	$6.57	$6.73	$13.30	$326.70	$370.80
$360.00	$342.50	Jul 24	$5.70	$7.80	$13.50	$329.00	$373.50
$370.00	$330.00	Aug 14	$6.85	$6.70	$13.55	$316.45	$383.55
$375.00	$335.00	Aug 14	$5.60	$8.35	$13.95	$321.05	$388.95
$355.00	$340.00	Jul 24	$7.50	$6.73	$14.23	$325.77	$369.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 44.45, avg credit $4.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 28	$4.89	$0.11	44.45	$280.11	$294.89
295/300	305/310	Jul 31	$4.87	$0.13	37.46	$295.13	$309.87
290/295	300/305	Aug 7	$4.86	$0.14	34.71	$290.14	$304.86
290/295	300/305	Aug 21	$4.86	$0.14	34.71	$290.14	$304.86
300/305	310/315	Aug 21	$4.85	$0.15	32.33	$300.15	$314.85
280/285	300/305	Aug 7	$4.77	$0.23	20.74	$280.23	$304.77
310/315	325/330	Aug 28	$4.77	$0.23	20.74	$310.23	$329.77
290/295	305/310	Jul 31	$4.76	$0.24	19.83	$290.24	$309.76
290/295	310/315	Aug 21	$4.76	$0.24	19.83	$290.24	$314.76
295/300	310/315	Aug 21	$4.76	$0.24	19.83	$295.24	$314.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$405.00	$410.00	Jul 31	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 14	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 14	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 7	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-11.63, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Aug 28	-$11.63	$13.37
$410.00	$415.00	1:2	Jul 31	-$0.27	$4.73
$405.00	$410.00	1:2	Jul 31	-$0.36	$4.64
$400.00	$405.00	1:2	Jul 31	-$0.45	$4.55
$410.00	$415.00	1:2	Aug 7	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Jul 24	-$0.04	$4.96
$290.00	$285.00	1:2	Jul 24	-$0.04	$4.96
$285.00	$280.00	1:2	Jul 31	-$0.05	$4.95
$290.00	$285.00	1:2	Jul 31	-$0.11	$4.89
$285.00	$280.00	1:2	Aug 7	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.69%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$16.30	0.51	0.6%	4.69%	5.29%	194	47
$350.00	Aug 21	$15.10	0.51	0.6%	4.34%	4.94%	600	3.1K
$355.00	Aug 28	$14.10	0.47	2.0%	4.05%	6.09%	7	33
$352.50	Aug 21	$14.00	0.48	1.3%	4.02%	5.34%	36	13
$350.00	Aug 14	$13.95	0.51	0.6%	4.01%	4.61%	63	635
$355.00	Aug 21	$13.00	0.46	2.0%	3.74%	5.77%	61	1.4K
$350.00	Aug 7	$12.60	0.50	0.6%	3.62%	4.22%	124	1.6K
$360.00	Aug 28	$12.05	0.42	3.5%	3.46%	6.94%	53	121
$357.50	Aug 21	$11.95	0.44	2.8%	3.43%	6.19%	22	44
$355.00	Aug 14	$11.80	0.45	2.0%	3.39%	5.43%	125	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,004

Total Puts 36,079

Put/Call Ratio 0.56

Net Difference 27,925

Prior's Put/Call Breakdown

Total Calls 89,559

Total Puts 27,120

Put/Call Ratio 0.30

Net Difference 62,439

Prior 7-Day Put/Call Summary

Total Calls 789,796

Total Puts 362,772

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card