GOOG - Options Database

GOOG

ALPHABET INC Class C

$346.19 -1.47%

$346.43 (+0.07%)🌙

as of 07/21 04:00 PM

(7/21 15:00) ◀

Tuesday, July 21, 2026 (4:00pm)

▶ (7/21 18:00)

◀ 7/21 16:00 ▶

Option Volume

Detail

ℹ

Current (07/21 4:00pm) 122,966

Calls: 79,842 (65%)

Puts: 43,124 (35%)

Prior (07/20) 129,721

Calls: 97,298 (75%)

Puts: 32,423 (25%)

Current vs Prior -5.21%

Calls: -17.94% (Calls)

Puts: +33.00% (Puts)

Prior 7-Day Total 1,152,568

Calls: 789,796 (69%)

Puts: 362,772 (31%)

Prior 7-Day Average 164,652

Calls: 112,828 (69%)

Puts: 51,824 (31%)

Current vs Prior 7-Day Avg -25.32%

Calls: -29.24%

Puts: -16.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 4:00pm) $126.92M

Calls: $94.60M (75%)

Puts: $32.32M (25%)

Prior (07/20) $153.20M

Calls: $116.16M (76%)

Puts: $37.03M (24%)

Current vs Prior -17.15%

Calls: -18.56%

Puts: -12.72%

Prior 7-Day Total $1.21B

Calls: $873.06M (72%)

Puts: $338.08M (28%)

Prior 7-Day Average $173.02M

Calls: $124.72M (72%)

Puts: $48.30M (28%)

Current vs Prior 7-Day Avg -26.64%

Calls: -24.15%

Puts: -33.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 4:00pm) 0.54

Prior (07/20) 0.33

Current vs Prior +62.08%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +22.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 4:00pm) 1,550,856

Calls: 862,480 (56%)

Puts: 688,376 (44%)

Prior (07/20) 1,512,828

Calls: 833,459 (55%)

Puts: 679,369 (45%)

Current vs Prior +2.51%

Prior 7-Day Total 11,698,497

Calls: 6,612,797 (57%)

Puts: 5,085,700 (43%)

Prior 7-Day Average 1,671,213

Calls: 944,685 (57%)

Puts: 726,528 (43%)

Current vs Prior 7-Day Avg -7.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.45% | 7.42%9.43% | 12.20%

Prior 6.14% | 7.25%9.55% | 12.32%

Current vs Prior +5.02% | +2.37%-1.32% | -0.92%

Prior 7-Day Avg 3.91% | 7.35%3.53% | 10.75%

Current vs 7-Day Avg +65.05% | +1.05%+167.10% | +13.57%

Prior 7-Day Eod 6.14% | 7.25%9.55% | 12.32%

Current vs 7-Day Eod +5.02% | +2.37%-1.32% | -0.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.36% | 5.86%

Calls: 2.68% | 4.62%

Puts: 4.04% | 7.09%

Prior 5.83% | 7.66%

Calls: 4.08% | 7.29%

Puts: 7.58% | 8.03%

Current vs Prior -42.37% | -23.50%

Prior 7-Day Avg 6.77% | 6.69%

Calls: 6.17% | 5.41%

Puts: 7.36% | 7.97%

Current vs 7-Day Avg -50.36% | -12.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($94.60M). Bullish P/C ratio of 0.54. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 6.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 24	10.00	10.10	$10.05	1.0%	531	0.50	289
$340.00	Aug 21	19.40	19.80	$19.60	2.0%	85	0.59	1.6K
$350.00	Aug 21	14.40	14.70	$14.55	2.1%	748	0.49	3.1K
$345.00	Aug 21	16.70	17.05	$16.88	2.1%	382	0.54	1.1K
$355.00	Jul 24	6.85	7.00	$6.93	2.2%	1.4K	0.39	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 21	15.55	15.95	$15.75	2.5%	17	0.49	26
$350.00	Jul 31	13.80	14.20	$14.00	2.9%	942	0.53	1.4K
$320.00	Aug 21	5.10	5.25	$5.18	2.9%	256	0.22	2.7K
$415.00	Aug 21	68.00	70.00	$69.00	2.9%	--	0.92	71
$315.00	Jul 24	1.19	1.23	$1.21	3.3%	1.1K	0.10	793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	0.28	0.30	$0.29	6.9%	2.7K	0.03	5.0K
$397.50	Jul 24	0.32	0.38	$0.35	17.1%	38	0.04	5.8K
$392.50	Jul 24	0.50	0.56	$0.53	11.3%	57	0.05	220
$390.00	Jul 24	0.60	0.68	$0.64	12.5%	2.8K	0.06	3.7K
$400.00	Jul 31	0.73	0.80	$0.77	9.1%	872	0.06	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 24	0.22	0.24	$0.23	8.7%	133	0.02	468
$300.00	Jul 24	0.32	0.35	$0.34	8.8%	1.6K	0.03	604
$302.50	Jul 24	0.39	0.44	$0.42	11.9%	1.0K	0.04	310
$305.00	Jul 24	0.45	0.53	$0.49	16.3%	276	0.04	542
$307.50	Jul 24	0.59	0.64	$0.62	8.1%	267	0.05	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	65.35	68.45	$66.90	4.6%	3	0.99	22
$280.00	Jul 31	66.10	68.80	$67.45	4.0%	--	0.99	37
$285.00	Jul 24	59.80	63.50	$61.65	6.0%	2	0.99	33
$290.00	Jul 24	55.65	58.55	$57.10	5.1%	--	0.98	15
$292.50	Jul 24	53.30	56.05	$54.68	5.0%	--	0.98	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 24	52.00	56.00	$54.00	7.4%	--	1.00	900
$410.00	Jul 24	61.80	65.35	$63.58	5.6%	--	1.00	16
$397.50	Jul 24	49.55	53.25	$51.40	7.2%	44	0.94	2
$395.00	Jul 24	47.15	51.10	$49.13	8.0%	42	0.93	99
$392.50	Jul 24	44.65	48.75	$46.70	8.8%	--	0.93	23

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 93.5K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 24	1.97	2.02	$2.00	2.5%	5.6K	0.15	5.6K
$350.00	Jul 24	8.75	9.00	$8.88	2.8%	3.7K	0.46	1.3K
$400.00	Aug 21	2.05	2.32	$2.18	12.4%	3.7K	0.12	13.6K
$380.00	Jul 24	1.32	1.43	$1.38	8.0%	3.4K	0.11	3.6K
$390.00	Jul 24	0.60	0.68	$0.64	12.5%	2.8K	0.06	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	3.85	4.10	$3.97	6.3%	8.0K	0.25	2.1K
$320.00	Jul 24	1.78	1.89	$1.84	6.0%	3.3K	0.14	1.9K
$300.00	Jul 24	0.32	0.35	$0.34	8.8%	1.6K	0.03	604
$340.00	Jul 24	7.30	7.70	$7.50	5.3%	1.5K	0.39	1.8K
$325.00	Jul 24	2.66	2.80	$2.73	5.1%	1.4K	0.19	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 116.4%, max 143.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	99.1%	40.7%	143.2%	65	37
$285.00	Jul 24	Aug 28	96.4%	40.0%	141.0%	54	44
$290.00	Jul 24	Aug 28	92.4%	39.2%	135.5%	52	37
$345.00	Jul 24	Aug 28	83.5%	36.0%	131.7%	608	1.3K
$295.00	Jul 24	Aug 28	89.1%	38.5%	131.4%	48	104

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 24	Aug 28	99.1%	40.7%	143.2%	94	1.9K
$285.00	Jul 24	Aug 28	96.4%	40.0%	141.0%	40	396
$290.00	Jul 24	Aug 28	92.4%	39.2%	135.5%	591	1.1K
$345.00	Jul 24	Aug 28	83.5%	36.0%	131.7%	614	1.5K
$295.00	Jul 24	Aug 28	89.1%	38.5%	131.4%	138	592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 49.00, avg 5.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Jul 31	$0.13	$4.87	$0.13	37.46	$410.13
$410.00	$415.00	Aug 7	$0.13	$4.87	$0.13	37.46	$410.13
$405.00	$410.00	Jul 31	$0.14	$4.86	$0.14	34.71	$405.14
$405.00	$410.00	Aug 7	$0.18	$4.82	$0.18	26.78	$405.18
$400.00	$405.00	Jul 31	$0.20	$4.80	$0.20	24.00	$400.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 14	$0.10	$4.90	$0.10	49.00	$284.90
$285.00	$280.00	Aug 21	$0.11	$4.89	$0.11	44.45	$284.89
$285.00	$280.00	Aug 7	$0.14	$4.86	$0.14	34.71	$284.86
$290.00	$285.00	Aug 7	$0.16	$4.84	$0.16	30.25	$289.84
$295.00	$290.00	Aug 14	$0.18	$4.82	$0.18	26.78	$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 49.00, avg 3.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.90	$4.90	$0.10	49.00	$289.90
$300.00	$305.00	Aug 14	$4.88	$4.88	$0.12	40.67	$304.88
$280.00	$285.00	Aug 14	$4.85	$4.85	$0.15	32.33	$284.85
$295.00	$300.00	Jul 31	$4.82	$4.82	$0.18	26.78	$299.82
$285.00	$290.00	Aug 7	$4.82	$4.82	$0.18	26.78	$289.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$400.00	Aug 21	$4.88	$4.88	$0.12	40.67	$400.12
$390.00	$385.00	Jul 31	$4.83	$4.83	$0.17	28.41	$385.17
$400.00	$395.00	Aug 14	$4.80	$4.80	$0.20	24.00	$395.20
$410.00	$400.00	Jul 24	$9.58	$9.58	$0.42	22.81	$400.42
$400.00	$390.00	Jul 31	$9.52	$9.52	$0.48	19.83	$390.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.21, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$415.00	Jul 24	Jul 31	$0.20	85.8%	54.7%
$410.00	Jul 24	Jul 31	$0.26	86.5%	54.9%
$290.00	Jul 24	Jul 31	$0.35	92.4%	57.9%
$405.00	Jul 24	Jul 31	$0.37	83.4%	54.6%
$400.00	Jul 24	Jul 31	$0.48	82.6%	54.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 24	Jul 31	$0.18	96.4%	60.6%
$290.00	Jul 24	Jul 31	$0.21	92.4%	57.9%
$295.00	Jul 24	Jul 31	$0.21	89.1%	54.5%
$400.00	Jul 24	Jul 31	$0.30	82.6%	54.2%
$300.00	Jul 24	Jul 31	$0.31	86.4%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 6.07% of stock, avg 11.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Jul 24	$11.20	$9.82	$21.02	$323.98	$366.02	6.07%
$342.50	Jul 24	$12.48	$8.57	$21.05	$321.45	$363.55	6.08%
$347.50	Jul 24	$10.05	$11.13	$21.18	$326.32	$368.68	6.12%
$350.00	Jul 24	$8.88	$12.45	$21.33	$328.67	$371.33	6.16%
$340.00	Jul 24	$13.85	$7.50	$21.35	$318.65	$361.35	6.17%
$337.50	Jul 24	$15.25	$6.35	$21.60	$315.90	$359.10	6.24%
$352.50	Jul 24	$7.90	$13.80	$21.70	$330.80	$374.20	6.27%
$355.00	Jul 24	$6.93	$15.40	$22.33	$332.67	$377.33	6.45%
$335.00	Jul 24	$16.85	$5.60	$22.45	$312.55	$357.45	6.48%
$357.50	Jul 24	$6.08	$17.00	$23.08	$334.42	$380.58	6.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.37% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Jul 24	$6.08	$5.60	$11.68	$323.32	$369.18
$370.00	$325.00	Aug 14	$6.20	$5.50	$11.70	$313.30	$381.70
$357.50	$337.50	Jul 24	$6.08	$6.35	$12.43	$325.07	$369.93
$355.00	$335.00	Jul 24	$6.93	$5.60	$12.53	$322.47	$367.53
$370.00	$330.00	Aug 14	$6.20	$7.05	$13.25	$316.75	$383.25
$355.00	$337.50	Jul 24	$6.93	$6.35	$13.28	$324.22	$368.28
$365.00	$325.00	Aug 14	$7.93	$5.50	$13.43	$311.57	$378.43
$352.50	$335.00	Jul 24	$7.90	$5.60	$13.50	$321.50	$366.00
$357.50	$340.00	Jul 24	$6.08	$7.50	$13.58	$326.42	$371.08
$352.50	$337.50	Jul 24	$7.90	$6.35	$14.25	$323.25	$366.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 49.00, avg credit $4.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	295/300	Aug 21	$4.90	$0.10	49.00	$285.10	$299.90
280/285	300/305	Jul 31	$4.87	$0.13	37.46	$280.13	$304.87
280/285	290/295	Aug 7	$4.87	$0.13	37.46	$280.13	$294.87
295/300	305/310	Aug 21	$4.87	$0.13	37.46	$295.13	$309.87
280/285	290/295	Aug 28	$4.87	$0.13	37.46	$280.13	$294.87
295/300	310/315	Jul 31	$4.84	$0.16	30.25	$295.16	$314.84
305/310	320/325	Aug 14	$4.84	$0.16	30.25	$305.16	$324.84
280/285	310/315	Jul 31	$4.82	$0.18	26.78	$280.18	$314.82
310/315	320/325	Aug 7	$4.82	$0.18	26.78	$310.18	$324.82
295/300	305/310	Jul 31	$4.81	$0.19	25.32	$295.19	$309.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Jul 31	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Jul 31	$0.06	$4.94	82.33
$395.00	$400.00	$405.00	Aug 7	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 14	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 7	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 21	$0.08	$4.92	61.50
$285.00	$290.00	$295.00	Aug 28	$0.08	$4.92	61.50
$320.00	$322.50	$325.00	Aug 7	$0.05	$2.45	49.00
$327.50	$330.00	$332.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.05, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$415.00	1:2	Jul 31	-$0.17	$4.83
$405.00	$410.00	1:2	Jul 31	-$0.29	$4.71
$400.00	$405.00	1:2	Jul 31	-$0.37	$4.63
$395.00	$400.00	1:2	Jul 31	-$0.46	$4.54
$410.00	$415.00	1:2	Aug 7	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Jul 24	-$0.05	$4.95
$290.00	$285.00	1:2	Jul 24	-$0.09	$4.91
$285.00	$280.00	1:2	Aug 7	-$0.12	$4.88
$290.00	$285.00	1:2	Aug 14	-$0.22	$4.78
$300.00	$295.00	1:2	Jul 31	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.48%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$15.50	0.50	1.1%	4.48%	5.58%	356	47
$347.50	Aug 21	$15.00	0.51	0.4%	4.33%	4.71%	82	3
$350.00	Aug 21	$14.40	0.49	1.1%	4.16%	5.26%	748	3.1K
$352.50	Aug 21	$13.15	0.47	1.8%	3.80%	5.62%	51	13
$347.50	Aug 7	$13.00	0.51	0.4%	3.76%	4.13%	54	1
$355.00	Aug 28	$12.80	0.45	2.5%	3.70%	6.24%	7	33
$350.00	Aug 14	$12.60	0.48	1.1%	3.64%	4.74%	96	635
$355.00	Aug 21	$12.05	0.44	2.5%	3.48%	6.03%	93	1.4K
$350.00	Aug 7	$11.70	0.48	1.1%	3.38%	4.48%	1.4K	1.6K
$347.50	Jul 31	$11.60	0.50	0.4%	3.35%	3.73%	178	138

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,842

Total Puts 43,124

Put/Call Ratio 0.54

Net Difference 36,718

Prior's Put/Call Breakdown

Total Calls 97,298

Total Puts 32,423

Put/Call Ratio 0.33

Net Difference 64,875

Prior 7-Day Put/Call Summary

Total Calls 789,796

Total Puts 362,772

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card