GOOG - Options Database

GOOG

ALPHABET INC Class C

$340.11 +0.32%

(9/25 10:00) ◀

Friday, September 25, 2026 (11:00am)

▶ (9/25 12:00)

◀ 9/25 11:00 ▶

Option Volume

Detail

ℹ

Current (09/25 11:00am) 90,819

Calls: 65,759 (72%)

Puts: 25,060 (28%)

Prior (09/24) 65,685

Calls: 44,630 (68%)

Puts: 21,055 (32%)

Current vs Prior +38.26%

Calls: +47.34% (Calls)

Puts: +19.02% (Puts)

Prior 7-Day Total 1,726,883

Calls: 1,181,601 (68%)

Puts: 545,282 (32%)

Prior 7-Day Average 246,697

Calls: 168,800 (68%)

Puts: 77,897 (32%)

Current vs Prior 7-Day Avg -63.19%

Calls: -61.04%

Puts: -67.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 11:00am) $34.81M

Calls: $25.77M (74%)

Puts: $9.04M (26%)

Prior (09/24) $35.16M

Calls: $23.99M (68%)

Puts: $11.17M (32%)

Current vs Prior -1.00%

Calls: +7.40%

Puts: -19.06%

Prior 7-Day Total $1.23B

Calls: $758.75M (62%)

Puts: $471.88M (38%)

Prior 7-Day Average $175.80M

Calls: $108.39M (62%)

Puts: $67.41M (38%)

Current vs Prior 7-Day Avg -80.20%

Calls: -76.22%

Puts: -86.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 11:00am) 0.38

Prior (09/24) 0.47

Current vs Prior -19.22%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -18.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 11:00am) 1,814,815

Calls: 1,081,373 (60%)

Puts: 733,442 (40%)

Prior (09/24) 1,786,961

Calls: 1,063,451 (60%)

Puts: 723,510 (40%)

Current vs Prior +1.56%

Prior 7-Day Total 12,357,044

Calls: 7,274,485 (59%)

Puts: 5,082,559 (41%)

Prior 7-Day Average 1,765,292

Calls: 1,039,212 (59%)

Puts: 726,079 (41%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.13% | 3.63%5.98% | 11.64%

Prior 1.82% | 3.95%6.27% | 12.03%

Current vs Prior -38.07% | -8.15%-4.59% | -3.26%

Prior 7-Day Avg 2.61% | 4.33%4.47% | 10.11%

Current vs 7-Day Avg -56.76% | -16.25%+33.84% | +15.12%

Prior 7-Day Eod 1.82% | 3.95%6.27% | 12.03%

Current vs 7-Day Eod -38.07% | -8.15%-4.59% | -3.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.18% | 2.90%

Calls: 5.98% | 3.54%

Puts: 6.37% | 2.25%

Prior 4.53% | 4.11%

Calls: 4.57% | 4.26%

Puts: 4.48% | 3.95%

Current vs Prior +36.42% | -29.44%

Prior 7-Day Avg 8.32% | 4.72%

Calls: 6.74% | 4.56%

Puts: 9.90% | 4.86%

Current vs 7-Day Avg -25.75% | -38.50%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($25.77M). Extreme bullish P/C ratio of 0.38 - heavy call buying (65,759 calls vs 25,060 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 5.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	14.10	14.30	$14.20	1.4%	49	0.64	105
$342.50	Oct 16	8.70	8.85	$8.77	1.7%	76	0.47	93
$337.50	Oct 16	11.15	11.35	$11.25	1.8%	132	0.56	408
$330.00	Oct 16	15.75	16.05	$15.90	1.9%	38	0.68	2.4K
$340.00	Oct 30	15.40	15.70	$15.55	1.9%	87	0.53	981

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	26.30	26.65	$26.48	1.3%	31	0.67	217
$350.00	Oct 16	14.90	15.10	$15.00	1.3%	32	0.64	8.6K
$352.50	Oct 16	16.60	16.85	$16.73	1.5%	26	0.68	301
$347.50	Oct 16	13.25	13.45	$13.35	1.5%	4	0.60	182
$347.50	Oct 2	9.85	10.00	$9.93	1.5%	29	0.69	452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.56, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.32	0.33	$0.33	3.0%	7.7K	0.19	1.5K
$367.50	Oct 2	0.38	0.42	$0.40	10.0%	200	0.06	504
$370.00	Oct 2	0.31	0.35	$0.33	12.1%	2.9K	0.05	3.6K
$365.00	Oct 2	0.46	0.50	$0.48	8.3%	221	0.07	1.7K
$372.50	Oct 2	0.26	0.29	$0.28	10.7%	36	0.04	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 25	0.26	0.29	$0.28	10.7%	1.7K	0.19	1.7K
$310.00	Oct 2	0.18	0.20	$0.19	10.5%	165	0.03	1.1K
$317.50	Oct 2	0.36	0.40	$0.38	10.5%	22	0.06	1.1K
$315.00	Oct 2	0.26	0.31	$0.29	17.2%	53	0.04	1.5K
$320.00	Oct 2	0.49	0.53	$0.51	7.8%	137	0.08	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	63.90	67.30	$65.60	5.2%	1	1.00	34
$280.00	Oct 2	58.90	62.30	$60.60	5.6%	--	1.00	16
$285.00	Oct 2	53.95	57.30	$55.63	6.0%	--	1.00	12
$290.00	Oct 2	48.90	52.30	$50.60	6.7%	2	1.00	21
$295.00	Oct 2	43.95	47.35	$45.65	7.4%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	7.10	7.90	$7.50	10.7%	578	1.00	734
$350.00	Sep 25	9.10	10.40	$9.75	13.3%	63	1.00	631
$352.50	Sep 25	11.40	13.15	$12.28	14.3%	1	1.00	523
$355.00	Sep 25	13.90	16.40	$15.15	16.5%	1	1.00	92
$360.00	Sep 25	19.60	21.40	$20.50	8.8%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 80.2K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.07	0.09	$0.08	25.0%	8.9K	0.05	5.6K
$342.50	Sep 25	0.32	0.33	$0.33	3.0%	7.7K	0.19	1.5K
$340.00	Sep 25	1.13	1.20	$1.17	6.0%	6.6K	0.50	3.9K
$370.00	Oct 2	0.31	0.35	$0.33	12.1%	2.9K	0.05	3.6K
$350.00	Sep 25	0.01	0.02	$0.02	50.0%	2.6K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.97	1.06	$1.02	8.8%	2.6K	0.50	2.6K
$335.00	Sep 25	0.06	0.09	$0.08	37.5%	2.1K	0.06	5.3K
$342.50	Sep 25	2.58	2.75	$2.67	6.4%	1.9K	0.81	848
$337.50	Sep 25	0.26	0.29	$0.28	10.7%	1.7K	0.19	1.7K
$332.50	Sep 25	0.01	0.04	$0.03	100.0%	921	0.02	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 21.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 25	Oct 16	34.5%	28.4%	21.6%	1.2K	1.6K
$342.50	Sep 25	Oct 16	33.8%	30.2%	12.0%	7.8K	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 25	Oct 16	34.5%	28.4%	21.6%	1.8K	2.0K
$342.50	Sep 25	Oct 16	33.8%	30.2%	12.0%	1.9K	947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.83, avg 7.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 23	$3.33	$1.67	$3.33	79%	0.50	$323.33
$320.00	$325.00	Oct 30	$3.13	$1.87	$3.13	74%	0.60	$323.13
$335.00	$340.00	Nov 6	$2.30	$2.70	$2.30	58%	1.17	$337.30
$380.00	$385.00	Nov 6	$0.52	$4.48	$0.52	21%	8.62	$380.52
$400.00	$405.00	Nov 6	$0.11	$4.89	$0.11	11%	44.45	$400.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$2.73	$2.27	$2.73	67%	0.83	$357.27
$340.00	$335.00	Nov 6	$1.85	$3.15	$1.85	48%	1.70	$338.15
$340.00	$337.50	Oct 16	$1.02	$1.48	$1.02	49%	1.45	$338.98
$342.50	$340.00	Sep 25	$1.65	$0.85	$1.65	81%	0.52	$340.85
$320.00	$315.00	Oct 30	$1.07	$3.93	$1.07	26%	3.67	$318.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.82, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$400.00	Nov 6	$2.13	$2.13	$12.87	82%	0.17	$387.13
$342.50	$345.00	Sep 25	$0.25	$0.25	$2.25	81%	0.11	$342.75
$342.50	$345.00	Oct 9	$1.10	$1.10	$1.40	54%	0.79	$343.60
$342.50	$345.00	Oct 2	$0.98	$0.98	$1.52	56%	0.64	$343.48
$347.50	$350.00	Oct 9	$0.83	$0.83	$1.67	63%	0.50	$348.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$2.25	$2.25	$2.75	62%	0.82	$327.75
$335.00	$330.00	Nov 6	$2.40	$2.40	$2.60	57%	0.92	$332.60
$330.00	$325.00	Oct 30	$1.92	$1.92	$3.08	63%	0.62	$328.08
$320.00	$315.00	Nov 6	$1.50	$1.50	$3.50	72%	0.43	$318.50
$337.50	$335.00	Oct 16	$1.25	$1.25	$1.25	56%	1.00	$336.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.39, cheapest $4.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Oct 2	$4.48	32.7%	28.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Oct 2	$4.31	32.7%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.64% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$1.17	$1.02	$2.19	$337.81	$342.19	0.64%
$342.50	Sep 25	$0.33	$2.67	$3.00	$339.50	$345.50	0.88%
$337.50	Sep 25	$2.95	$0.28	$3.23	$334.27	$340.73	0.95%
$345.00	Sep 25	$0.08	$5.03	$5.11	$339.89	$350.11	1.50%
$335.00	Sep 25	$5.35	$0.08	$5.43	$329.57	$340.43	1.60%
$347.50	Sep 25	$0.03	$7.50	$7.53	$339.97	$355.03	2.21%
$332.50	Sep 25	$8.03	$0.03	$8.06	$324.44	$340.56	2.37%
$350.00	Sep 25	$0.02	$9.75	$9.77	$340.23	$359.77	2.87%
$330.00	Sep 25	$10.07	$0.03	$10.10	$319.90	$340.10	2.97%
$340.00	Oct 2	$5.65	$5.33	$10.98	$329.02	$350.98	3.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.05% of stock, avg 4.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$335.00	Sep 25	$0.08	$0.08	$0.16	$334.84	$345.16
$345.00	$337.50	Sep 25	$0.08	$0.28	$0.36	$337.14	$345.36
$342.50	$335.00	Sep 25	$0.33	$0.08	$0.41	$334.59	$342.91
$342.50	$337.50	Sep 25	$0.33	$0.28	$0.61	$336.89	$343.11
$345.00	$340.00	Sep 25	$0.08	$1.02	$1.10	$338.90	$346.10
$342.50	$340.00	Sep 25	$0.33	$1.02	$1.35	$338.65	$343.85
$352.50	$330.00	Oct 2	$1.65	$1.77	$3.42	$326.58	$355.92
$350.00	$330.00	Oct 2	$2.17	$1.77	$3.94	$326.06	$353.94
$352.50	$332.50	Oct 2	$1.65	$2.37	$4.02	$328.48	$356.52
$350.00	$332.50	Oct 2	$2.17	$2.37	$4.54	$327.96	$354.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.67, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	365/368	Oct 16	$1.00	$1.50	57%	0.67	$324.00	$366.00
322/325	352/355	Oct 16	$1.34	$1.16	43%	1.16	$323.66	$353.84
322/325	355/358	Oct 16	$1.24	$1.26	46%	0.98	$323.76	$356.24
322/325	362/365	Oct 16	$1.02	$1.48	55%	0.69	$323.98	$363.52
322/325	360/362	Oct 16	$1.08	$1.42	52%	0.76	$323.92	$361.08
315/318	358/360	Oct 9	$0.70	$1.80	68%	0.39	$316.80	$358.20
318/320	358/360	Oct 9	$0.76	$1.74	65%	0.44	$319.24	$358.26
322/325	358/360	Oct 16	$1.14	$1.36	50%	0.84	$323.86	$358.64
310/312	365/368	Oct 16	$0.62	$1.88	70%	0.33	$311.88	$365.62
315/320	370/375	Nov 6	$2.65	$2.35	44%	1.13	$317.35	$372.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.05	$4.95	8%	99.00
$337.50	$340.00	$342.50	Sep 25	$0.94	$1.56	62%	1.66
$365.00	$370.00	$375.00	Nov 6	$0.08	$4.92	7%	61.50
$340.00	$342.50	$345.00	Sep 25	$0.59	$1.91	45%	3.24
$360.00	$365.00	$370.00	Oct 30	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.11	$4.89	11%	44.45
$337.50	$340.00	$342.50	Sep 25	$0.91	$1.59	62%	1.75
$342.50	$345.00	$347.50	Sep 25	$0.11	$2.39	19%	21.73
$335.00	$337.50	$340.00	Sep 25	$0.54	$1.96	44%	3.63
$325.00	$330.00	$335.00	Nov 6	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-9.38, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Nov 6	-$9.38	$10.62
$335.00	$337.50	1:2	Sep 25	-$0.55	$1.95
$347.50	$350.00	1:2	Sep 25	-$0.01	$2.49
$355.00	$357.50	1:2	Sep 25	$0.00	$2.50
$350.00	$352.50	1:2	Sep 25	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$342.50	1:2	Sep 25	-$0.31	$2.19
$290.00	$275.00	1:2	Nov 6	-$0.18	$14.82
$295.00	$290.00	1:2	Oct 9	-$0.04	$4.96
$305.00	$300.00	1:2	Oct 9	-$0.14	$4.86
$295.00	$290.00	1:2	Oct 2	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.53%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$12.00	0.44	2.9%	3.53%	6.44%	6	4
$355.00	Nov 6	$10.40	0.39	4.4%	3.06%	7.44%	3	29
$345.00	Nov 6	$13.80	0.48	1.4%	4.06%	5.50%	4	6
$360.00	Nov 6	$8.95	0.35	5.8%	2.63%	8.48%	18	13
$345.00	Oct 30	$13.05	0.47	1.4%	3.84%	5.27%	190	383
$350.00	Oct 30	$11.05	0.42	2.9%	3.25%	6.16%	125	967
$365.00	Nov 6	$7.40	0.31	7.3%	2.18%	9.49%	1	5
$355.00	Oct 30	$9.30	0.38	4.4%	2.73%	7.11%	37	491
$370.00	Nov 6	$6.35	0.27	8.8%	1.87%	10.66%	5	51
$360.00	Oct 30	$7.80	0.33	5.8%	2.29%	8.14%	60	991

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,759

Total Puts 25,060

Put/Call Ratio 0.38

Net Difference 40,699

Prior's Put/Call Breakdown

Total Calls 44,630

Total Puts 21,055

Put/Call Ratio 0.47

Net Difference 23,575

Prior 7-Day Put/Call Summary

Total Calls 1,181,601

Total Puts 545,282

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card