GOOG - Options Database

GOOG

ALPHABET INC Class C

$341.32 +0.68%

(9/25 11:00) ◀

Friday, September 25, 2026 (12:00pm)

▶

◀ 9/25 12:00

Option Volume

Detail

ℹ

Current (09/25 12:00pm) 130,486

Calls: 86,970 (67%)

Puts: 43,516 (33%)

Prior (09/24) 95,024

Calls: 64,920 (68%)

Puts: 30,104 (32%)

Current vs Prior +37.32%

Calls: +33.96% (Calls)

Puts: +44.55% (Puts)

Prior 7-Day Total 1,726,883

Calls: 1,181,601 (68%)

Puts: 545,282 (32%)

Prior 7-Day Average 246,697

Calls: 168,800 (68%)

Puts: 77,897 (32%)

Current vs Prior 7-Day Avg -47.11%

Calls: -48.48%

Puts: -44.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 12:00pm) $54.98M

Calls: $36.85M (67%)

Puts: $18.12M (33%)

Prior (09/24) $57.76M

Calls: $42.18M (73%)

Puts: $15.58M (27%)

Current vs Prior -4.81%

Calls: -12.62%

Puts: +16.33%

Prior 7-Day Total $1.23B

Calls: $758.75M (62%)

Puts: $471.88M (38%)

Prior 7-Day Average $175.80M

Calls: $108.39M (62%)

Puts: $67.41M (38%)

Current vs Prior 7-Day Avg -68.73%

Calls: -66.00%

Puts: -73.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 12:00pm) 0.50

Prior (09/24) 0.46

Current vs Prior +7.90%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +7.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 12:00pm) 1,814,815

Calls: 1,081,373 (60%)

Puts: 733,442 (40%)

Prior (09/24) 1,786,961

Calls: 1,063,451 (60%)

Puts: 723,510 (40%)

Current vs Prior +1.56%

Prior 7-Day Total 12,357,044

Calls: 7,274,485 (59%)

Puts: 5,082,559 (41%)

Prior 7-Day Average 1,765,292

Calls: 1,039,212 (59%)

Puts: 726,079 (41%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.00% | 3.57%5.91% | 11.57%

Prior 1.82% | 3.95%6.27% | 12.03%

Current vs Prior -45.20% | -9.58%-5.72% | -3.84%

Prior 7-Day Avg 2.61% | 4.33%4.47% | 10.11%

Current vs 7-Day Avg -61.74% | -17.56%+32.25% | +14.42%

Prior 7-Day Eod 1.82% | 3.95%6.27% | 12.03%

Current vs 7-Day Eod -45.20% | -9.58%-5.72% | -3.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 2.89%

Calls: 5.65% | 2.39%

Puts: 4.27% | 3.39%

Prior 4.53% | 4.11%

Calls: 4.57% | 4.26%

Puts: 4.48% | 3.95%

Current vs Prior +9.49% | -29.68%

Prior 7-Day Avg 8.32% | 4.72%

Calls: 6.74% | 4.56%

Puts: 9.90% | 4.86%

Current vs 7-Day Avg -40.41% | -38.72%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($36.85M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	14.85	15.05	$14.95	1.3%	63	0.67	105
$330.00	Oct 30	21.80	22.15	$21.98	1.6%	3	0.65	104
$335.00	Oct 16	13.25	13.50	$13.38	1.9%	76	0.62	1.8K
$340.00	Oct 16	10.45	10.65	$10.55	1.9%	1.4K	0.54	5.1K
$330.00	Oct 23	18.05	18.40	$18.23	1.9%	5	0.68	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	15.70	15.95	$15.83	1.6%	26	0.66	301
$347.50	Oct 16	12.40	12.60	$12.50	1.6%	7	0.58	182
$355.00	Oct 16	17.50	17.80	$17.65	1.7%	4	0.69	1.4K
$340.00	Oct 30	13.45	13.70	$13.58	1.8%	198	0.46	442
$350.00	Oct 9	12.55	12.80	$12.68	2.0%	16	0.65	307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.43	0.51	$0.47	17.0%	11.6K	0.32	1.5K
$372.50	Oct 2	0.29	0.33	$0.31	12.9%	42	0.04	458
$365.00	Oct 2	0.55	0.59	$0.57	7.0%	267	0.08	1.7K
$370.00	Oct 2	0.36	0.39	$0.38	7.9%	3.0K	0.05	3.6K
$367.50	Oct 2	0.44	0.48	$0.46	8.7%	281	0.07	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.39	0.45	$0.42	14.3%	3.4K	0.28	2.6K
$315.00	Oct 2	0.24	0.27	$0.26	11.5%	89	0.04	1.5K
$317.50	Oct 2	0.32	0.35	$0.34	8.8%	39	0.05	1.1K
$320.00	Oct 2	0.42	0.46	$0.44	9.1%	171	0.07	2.0K
$322.50	Oct 2	0.57	0.61	$0.59	6.8%	423	0.09	682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	64.95	68.40	$66.68	5.2%	--	1.00	35
$280.00	Oct 9	59.95	63.55	$61.75	5.8%	--	1.00	30
$285.00	Oct 9	55.00	58.50	$56.75	6.2%	--	1.00	15
$290.00	Oct 9	50.05	53.50	$51.78	6.7%	--	1.00	21
$295.00	Oct 9	45.10	48.35	$46.73	7.0%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	8.25	8.95	$8.60	8.1%	93	1.00	631
$352.50	Sep 25	10.65	12.85	$11.75	18.7%	1	1.00	523
$355.00	Sep 25	13.00	14.30	$13.65	9.5%	1	1.00	92
$360.00	Sep 25	17.75	20.65	$19.20	15.1%	1	1.00	1
$347.50	Sep 25	5.80	6.60	$6.20	12.9%	602	0.96	734

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 115.3K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.43	0.51	$0.47	17.0%	11.6K	0.32	1.5K
$345.00	Sep 25	0.08	0.10	$0.09	22.2%	10.4K	0.08	5.6K
$340.00	Sep 25	1.72	1.82	$1.77	5.6%	9.1K	0.72	3.9K
$370.00	Oct 2	0.36	0.39	$0.38	7.9%	3.0K	0.05	3.6K
$350.00	Sep 25	0.01	0.02	$0.02	50.0%	2.9K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	4.55	4.75	$4.65	4.3%	6.0K	0.45	1.5K
$340.00	Oct 16	8.25	8.45	$8.35	2.4%	5.1K	0.46	9.4K
$340.00	Sep 25	0.39	0.45	$0.42	14.3%	3.4K	0.28	2.6K
$335.00	Sep 25	0.02	0.04	$0.03	66.7%	2.4K	0.02	5.3K
$342.50	Sep 25	1.60	1.67	$1.64	4.3%	2.0K	0.68	848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.8%, max 3.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	30.8%	30.0%	2.7%	11.8K	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Oct 2	Oct 16	31.3%	30.4%	3.0%	18	182
$342.50	Sep 25	Oct 16	30.8%	30.0%	2.7%	2.1K	947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.85, avg 7.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$3.02	$1.98	$3.02	75%	0.66	$323.02
$325.00	$330.00	Oct 23	$3.12	$1.88	$3.12	75%	0.60	$328.12
$380.00	$385.00	Nov 6	$0.52	$4.48	$0.52	21%	8.62	$380.52
$330.00	$332.50	Oct 16	$1.30	$1.20	$1.30	70%	0.92	$331.30
$340.00	$345.00	Nov 6	$2.14	$2.86	$2.14	53%	1.34	$342.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 2	$1.35	$1.15	$1.35	87%	0.85	$358.65
$350.00	$345.00	Oct 23	$2.25	$2.75	$2.25	60%	1.22	$347.75
$360.00	$357.50	Oct 9	$1.63	$0.87	$1.63	80%	0.53	$358.37
$360.00	$355.00	Oct 30	$2.97	$2.03	$2.97	66%	0.68	$357.03
$320.00	$317.50	Oct 9	$0.16	$2.34	$0.16	13%	14.62	$319.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.89, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Sep 25	$0.38	$0.38	$2.12	68%	0.18	$342.88
$350.00	$355.00	Nov 6	$2.13	$2.13	$2.87	56%	0.74	$352.13
$395.00	$400.00	Oct 9	$0.12	$0.12	$4.88	97%	0.02	$395.12
$342.50	$345.00	Oct 9	$1.13	$1.13	$1.37	51%	0.82	$343.63
$347.50	$350.00	Oct 2	$0.72	$0.72	$1.78	66%	0.40	$348.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$2.35	$2.35	$2.65	58%	0.89	$332.65
$325.00	$320.00	Nov 6	$1.73	$1.73	$3.27	68%	0.53	$323.27
$320.00	$315.00	Oct 30	$1.33	$1.33	$3.67	75%	0.36	$318.67
$340.00	$335.00	Oct 30	$2.38	$2.38	$2.62	54%	0.91	$337.62
$330.00	$325.00	Oct 30	$1.80	$1.80	$3.20	65%	0.56	$328.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.42, cheapest $4.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 25	Oct 2	$4.58	30.8%	29.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Sep 25	Oct 2	$4.26	30.8%	29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.62% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 25	$0.47	$1.64	$2.11	$340.39	$344.61	0.62%
$340.00	Sep 25	$1.77	$0.42	$2.19	$337.81	$342.19	0.64%
$345.00	Sep 25	$0.09	$3.83	$3.92	$341.08	$348.92	1.15%
$337.50	Sep 25	$3.90	$0.09	$3.99	$333.51	$341.49	1.17%
$335.00	Sep 25	$5.93	$0.03	$5.96	$329.04	$340.96	1.75%
$347.50	Sep 25	$0.03	$6.20	$6.23	$341.27	$353.73	1.83%
$332.50	Sep 25	$8.23	$0.02	$8.25	$324.25	$340.75	2.42%
$350.00	Sep 25	$0.02	$8.60	$8.62	$341.38	$358.62	2.53%
$330.00	Sep 25	$10.90	$0.02	$10.92	$319.08	$340.92	3.20%
$340.00	Oct 2	$6.28	$4.65	$10.93	$329.07	$350.93	3.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.05% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$337.50	Sep 25	$0.09	$0.09	$0.18	$337.32	$345.18
$345.00	$340.00	Sep 25	$0.09	$0.42	$0.51	$339.49	$345.51
$342.50	$337.50	Sep 25	$0.47	$0.09	$0.56	$336.94	$343.06
$342.50	$340.00	Sep 25	$0.47	$0.42	$0.89	$339.11	$343.39
$352.50	$330.00	Oct 2	$1.92	$1.49	$3.41	$326.59	$355.91
$352.50	$332.50	Oct 2	$1.92	$2.02	$3.94	$328.56	$356.44
$350.00	$330.00	Oct 2	$2.46	$1.49	$3.95	$326.05	$353.95
$350.00	$332.50	Oct 2	$2.46	$2.02	$4.48	$328.02	$354.48
$352.50	$335.00	Oct 2	$1.92	$2.70	$4.62	$330.38	$357.12
$350.00	$335.00	Oct 2	$2.46	$2.70	$5.16	$329.84	$355.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.80, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	400/405	Nov 6	$2.22	$2.78	56%	0.80	$322.78	$402.22
320/325	375/380	Nov 6	$2.76	$2.24	44%	1.23	$322.24	$377.76
285/290	400/405	Nov 6	$1.00	$4.00	79%	0.25	$289.00	$401.00
315/318	362/365	Oct 9	$0.63	$1.87	72%	0.34	$316.87	$363.13
315/318	365/368	Oct 9	$0.57	$1.93	74%	0.30	$316.93	$365.57
312/315	365/368	Oct 2	$0.22	$2.28	88%	0.10	$314.78	$365.22
312/315	362/365	Oct 2	$0.26	$2.24	86%	0.12	$314.74	$362.76
315/318	350/352	Oct 9	$1.06	$1.44	54%	0.74	$316.44	$351.06
315/318	358/360	Oct 9	$0.77	$1.73	66%	0.45	$316.73	$358.27
305/310	400/405	Nov 6	$1.49	$3.51	68%	0.42	$308.51	$401.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 25	$0.83	$1.67	61%	2.01
$340.00	$342.50	$345.00	Sep 25	$0.92	$1.58	65%	1.72
$315.00	$320.00	$325.00	Oct 23	$0.14	$4.86	10%	34.71
$342.50	$345.00	$347.50	Sep 25	$0.32	$2.18	30%	6.81
$345.00	$350.00	$355.00	Oct 30	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Sep 25	$0.18	$2.32	28%	12.89
$340.00	$345.00	$350.00	Oct 30	$0.08	$4.92	10%	61.50
$337.50	$340.00	$342.50	Sep 25	$0.89	$1.61	61%	1.81
$340.00	$342.50	$345.00	Sep 25	$0.97	$1.53	64%	1.58
$315.00	$320.00	$325.00	Oct 30	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-8.86, 186 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Nov 6	-$8.86	$11.14
$385.00	$400.00	1:2	Nov 6	-$0.82	$14.18
$335.00	$337.50	1:2	Sep 25	-$1.87	$0.63
$395.00	$400.00	1:2	Oct 9	-$0.05	$4.95
$347.50	$350.00	1:2	Sep 25	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$345.00	1:2	Sep 25	-$1.46	$1.04
$280.00	$275.00	1:2	Oct 23	-$0.05	$4.95
$335.00	$332.50	1:2	Sep 25	-$0.01	$2.49
$315.00	$312.50	1:2	Oct 2	-$0.04	$2.46
$300.00	$295.00	1:2	Sep 25	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.25%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$14.50	0.49	1.1%	4.25%	5.33%	4	6
$350.00	Nov 6	$12.25	0.44	2.5%	3.59%	6.13%	6	4
$355.00	Nov 6	$10.50	0.40	4.0%	3.08%	7.08%	5	29
$345.00	Oct 30	$13.80	0.49	1.1%	4.04%	5.12%	212	383
$360.00	Nov 6	$8.85	0.36	5.5%	2.59%	8.07%	19	13
$350.00	Oct 30	$11.70	0.44	2.5%	3.43%	5.97%	356	967
$355.00	Oct 30	$9.85	0.39	4.0%	2.89%	6.89%	168	491
$365.00	Nov 6	$7.50	0.32	6.9%	2.20%	9.14%	1	5
$360.00	Oct 30	$8.25	0.34	5.5%	2.42%	7.89%	68	991
$370.00	Nov 6	$6.30	0.28	8.4%	1.85%	10.25%	5	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,970

Total Puts 43,516

Put/Call Ratio 0.50

Net Difference 43,454

Prior's Put/Call Breakdown

Total Calls 64,920

Total Puts 30,104

Put/Call Ratio 0.46

Net Difference 34,816

Prior 7-Day Put/Call Summary

Total Calls 1,181,601

Total Puts 545,282

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card