GOOG - Options Database

GOOG

ALPHABET INC Class C

$341.08 +0.61%

(9/25 15:13) ◀

Friday, September 25, 2026 (4:00pm)

▶ (9/25 18:29)

◀ 9/25 16:00 ▶

Option Volume

Detail

ℹ

Current (09/25 4:00pm) 213,314

Calls: 141,792 (66%)

Puts: 71,522 (34%)

Prior (09/24) 199,113

Calls: 138,570 (70%)

Puts: 60,543 (30%)

Current vs Prior +7.13%

Calls: +2.33% (Calls)

Puts: +18.13% (Puts)

Prior 7-Day Total 1,726,883

Calls: 1,181,601 (68%)

Puts: 545,282 (32%)

Prior 7-Day Average 246,697

Calls: 168,800 (68%)

Puts: 77,897 (32%)

Current vs Prior 7-Day Avg -13.53%

Calls: -16.00%

Puts: -8.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 4:00pm) $118.08M

Calls: $65.32M (55%)

Puts: $52.76M (45%)

Prior (09/24) $157.59M

Calls: $99.81M (63%)

Puts: $57.78M (37%)

Current vs Prior -25.07%

Calls: -34.56%

Puts: -8.69%

Prior 7-Day Total $1.23B

Calls: $758.75M (62%)

Puts: $471.88M (38%)

Prior 7-Day Average $175.80M

Calls: $108.39M (62%)

Puts: $67.41M (38%)

Current vs Prior 7-Day Avg -32.84%

Calls: -39.74%

Puts: -21.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 4:00pm) 0.50

Prior (09/24) 0.44

Current vs Prior +15.45%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +8.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 4:00pm) 1,814,815

Calls: 1,081,373 (60%)

Puts: 733,442 (40%)

Prior (09/24) 1,786,961

Calls: 1,063,451 (60%)

Puts: 723,510 (40%)

Current vs Prior +1.56%

Prior 7-Day Total 12,357,044

Calls: 7,274,485 (59%)

Puts: 5,082,559 (41%)

Prior 7-Day Average 1,765,292

Calls: 1,039,212 (59%)

Puts: 726,079 (41%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.69% | 3.50%5.90% | 11.63%

Prior 1.82% | 3.95%6.27% | 12.03%

Current vs Prior +92.19% | +22.72%-5.89% | -3.29%

Prior 7-Day Avg 2.61% | 4.33%4.47% | 10.11%

Current vs 7-Day Avg +34.18% | +11.89%+32.01% | +15.08%

Prior 7-Day Eod 1.82% | 3.95%6.27% | 12.03%

Current vs 7-Day Eod +92.19% | +22.72%-5.89% | -3.29%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.15% | 2.74%

Calls: 6.62% | 2.37%

Puts: 11.68% | 3.10%

Prior 4.53% | 4.11%

Calls: 4.57% | 4.26%

Puts: 4.48% | 3.95%

Current vs Prior +101.99% | -33.33%

Prior 7-Day Avg 8.32% | 4.72%

Calls: 6.74% | 4.56%

Puts: 9.90% | 4.86%

Current vs 7-Day Avg +9.94% | -41.90%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 5.4%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	6.10	6.20	$6.15	1.6%	2.1K	0.38	6.4K
$342.50	Oct 16	9.05	9.20	$9.13	1.6%	255	0.49	93
$340.00	Oct 16	10.30	10.50	$10.40	1.9%	2.0K	0.53	5.1K
$337.50	Oct 2	7.35	7.50	$7.43	2.0%	344	0.62	606
$345.00	Oct 23	9.60	9.80	$9.70	2.1%	214	0.46	927

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	2.65	2.69	$2.67	1.5%	990	0.31	1.8K
$355.00	Oct 30	22.15	22.55	$22.35	1.8%	12	0.61	161
$350.00	Oct 30	19.00	19.35	$19.18	1.8%	48	0.57	1.3K
$345.00	Oct 30	16.15	16.45	$16.30	1.8%	67	0.51	254
$352.50	Oct 16	15.80	16.10	$15.95	1.9%	32	0.66	301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	0.60	0.64	$0.62	6.5%	694	0.09	812
$365.00	Oct 2	0.49	0.52	$0.51	5.9%	702	0.07	1.7K
$370.00	Oct 2	0.34	0.37	$0.36	8.3%	4.4K	0.05	3.6K
$360.00	Oct 2	0.76	0.80	$0.78	5.1%	3.1K	0.11	3.4K
$375.00	Oct 2	0.26	0.28	$0.27	7.4%	575	0.04	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 2	0.26	0.30	$0.28	14.3%	85	0.05	1.1K
$315.00	Oct 2	0.19	0.22	$0.21	14.3%	456	0.03	1.5K
$320.00	Oct 2	0.37	0.40	$0.39	7.7%	428	0.06	2.0K
$322.50	Oct 2	0.52	0.55	$0.54	5.6%	1.1K	0.08	682
$325.00	Oct 2	0.73	0.76	$0.75	4.0%	1.2K	0.11	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	54.30	58.20	$56.25	6.9%	--	1.00	34
$305.00	Sep 25	34.30	37.90	$36.10	10.0%	1	1.00	50
$310.00	Sep 25	29.80	33.15	$31.48	10.6%	--	1.00	26
$300.00	Sep 25	39.35	42.00	$40.67	6.5%	101	1.00	162
$315.00	Sep 25	25.40	27.60	$26.50	8.3%	26	1.00	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	1.02	1.60	$1.31	44.3%	2.6K	1.00	848
$345.00	Sep 25	3.70	4.30	$4.00	15.0%	711	1.00	2.7K
$347.50	Sep 25	6.00	6.60	$6.30	9.5%	859	1.00	734
$350.00	Sep 25	8.20	9.75	$8.98	17.3%	200	1.00	631
$352.50	Sep 25	10.25	12.60	$11.43	20.6%	4	1.00	523

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 180.4K, top 18.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.00	0.01	$0.01	100.0%	18.0K	0.02	1.5K
$345.00	Sep 25	0.00	0.01	$0.01	100.0%	13.9K	0.01	5.6K
$340.00	Sep 25	0.81	1.28	$1.05	44.8%	12.3K	0.96	3.9K
$370.00	Oct 2	0.34	0.37	$0.36	8.3%	4.4K	0.05	3.6K
$350.00	Oct 2	2.19	2.24	$2.22	2.3%	4.3K	0.27	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	4.55	4.70	$4.63	3.2%	6.7K	0.46	1.5K
$340.00	Sep 25	0.00	0.02	$0.01	200.0%	6.0K	0.04	2.6K
$340.00	Oct 16	8.35	8.55	$8.45	2.4%	5.2K	0.47	9.4K
$335.00	Sep 25	0.00	0.01	$0.01	100.0%	2.9K	0.01	5.3K
$342.50	Sep 25	1.02	1.60	$1.31	44.3%	2.6K	1.00	848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 2.70, avg 6.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$1.35	$3.65	$1.35	53%	2.70	$341.35
$325.00	$327.50	Oct 16	$1.05	$1.45	$1.05	77%	1.38	$326.05
$310.00	$312.50	Oct 2	$1.63	$0.87	$1.63	98%	0.53	$311.63
$315.00	$320.00	Oct 30	$3.31	$1.69	$3.31	79%	0.51	$318.31
$365.00	$370.00	Nov 6	$0.87	$4.13	$0.87	31%	4.75	$365.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Nov 6	$0.38	$4.62	$0.38	26%	12.16	$319.62
$362.50	$360.00	Oct 16	$1.25	$1.25	$1.25	78%	1.00	$361.25
$357.50	$355.00	Oct 9	$1.31	$1.19	$1.31	78%	0.91	$356.19
$380.00	$375.00	Nov 6	$3.30	$1.70	$3.30	78%	0.52	$376.70
$365.00	$362.50	Oct 9	$1.57	$0.93	$1.57	85%	0.59	$363.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.83, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Nov 6	$1.43	$1.43	$3.57	78%	0.40	$381.43
$390.00	$400.00	Nov 6	$1.48	$1.48	$8.52	84%	0.17	$391.48
$345.00	$350.00	Nov 6	$2.63	$2.63	$2.37	51%	1.11	$347.63
$355.00	$360.00	Nov 6	$2.07	$2.07	$2.93	60%	0.71	$357.07
$350.00	$352.50	Oct 9	$0.95	$0.95	$1.55	66%	0.61	$350.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 6	$2.27	$2.27	$2.73	69%	0.83	$322.73
$315.00	$310.00	Nov 6	$1.81	$1.81	$3.19	77%	0.57	$313.19
$337.50	$335.00	Oct 9	$1.63	$1.63	$0.87	59%	1.87	$335.87
$335.00	$330.00	Oct 30	$2.55	$2.55	$2.45	59%	1.04	$332.45
$335.00	$330.00	Nov 6	$2.57	$2.57	$2.43	58%	1.06	$332.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 0.31% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$1.05	$0.01	$1.06	$338.94	$341.06	0.31%
$342.50	Sep 25	$0.01	$1.31	$1.32	$341.18	$343.82	0.39%
$337.50	Sep 25	$3.63	$0.02	$3.65	$333.85	$341.15	1.07%
$345.00	Sep 25	$0.01	$4.00	$4.01	$340.99	$349.01	1.18%
$335.00	Sep 25	$6.25	$0.01	$6.26	$328.74	$341.26	1.84%
$347.50	Sep 25	$0.01	$6.30	$6.31	$341.19	$353.81	1.85%
$332.50	Sep 25	$8.85	$0.01	$8.86	$323.64	$341.36	2.60%
$350.00	Sep 25	$0.01	$8.98	$8.99	$341.01	$358.99	2.64%
$340.00	Oct 2	$6.05	$4.63	$10.68	$329.32	$350.68	3.13%
$342.50	Oct 2	$4.78	$5.90	$10.68	$331.82	$353.18	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$1.71	$1.43	$3.14	$326.86	$355.64
$352.50	$332.50	Oct 2	$1.71	$1.97	$3.68	$328.82	$356.18
$350.00	$330.00	Oct 2	$2.22	$1.43	$3.65	$326.35	$353.65
$350.00	$332.50	Oct 2	$2.22	$1.97	$4.19	$328.31	$354.19
$352.50	$335.00	Oct 2	$1.71	$2.67	$4.38	$330.62	$356.88
$347.50	$330.00	Oct 2	$2.90	$1.43	$4.33	$325.67	$351.83
$350.00	$335.00	Oct 2	$2.22	$2.67	$4.89	$330.11	$354.89
$347.50	$332.50	Oct 2	$2.90	$1.97	$4.87	$327.63	$352.37
$347.50	$335.00	Oct 2	$2.90	$2.67	$5.57	$329.43	$353.07
$352.50	$337.50	Oct 2	$1.71	$3.70	$5.41	$332.09	$357.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 2.85, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	380/385	Nov 6	$3.70	$1.30	47%	2.85	$321.30	$383.70
310/315	380/385	Nov 6	$3.24	$1.76	56%	1.84	$311.76	$383.24
295/300	380/385	Nov 6	$2.43	$2.57	66%	0.95	$297.57	$382.43
320/325	370/375	Nov 6	$3.35	$1.65	41%	2.03	$321.65	$373.35
310/315	370/375	Nov 6	$2.89	$2.11	50%	1.37	$312.11	$372.89
275/280	380/385	Nov 6	$1.69	$3.31	72%	0.51	$278.31	$381.69
318/320	350/352	Oct 9	$1.41	$1.09	53%	1.29	$318.59	$351.41
320/325	375/380	Nov 6	$3.00	$2.00	44%	1.50	$322.00	$378.00
310/312	350/352	Oct 9	$1.24	$1.26	58%	0.98	$311.26	$351.24
310/315	375/380	Nov 6	$2.54	$2.46	53%	1.03	$312.46	$377.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 1.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$1.04	$1.46	95%	1.40
$337.50	$340.00	$342.50	Sep 25	$1.54	$0.96	96%	0.62
$325.00	$330.00	$335.00	Nov 6	$0.07	$4.93	10%	70.43
$320.00	$325.00	$330.00	Nov 6	$0.08	$4.92	10%	61.50
$350.00	$355.00	$360.00	Oct 30	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 25	$1.31	$1.19	98%	0.91
$340.00	$342.50	$345.00	Sep 25	$1.39	$1.11	96%	0.80
$320.00	$325.00	$330.00	Oct 23	$0.17	$4.83	12%	28.41
$355.00	$360.00	$365.00	Oct 23	$0.14	$4.86	10%	34.71
$340.00	$345.00	$350.00	Nov 6	$0.13	$4.87	9%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-1.01, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Sep 25	-$1.01	$1.49
$390.00	$400.00	1:2	Nov 6	-$0.51	$9.49
$390.00	$395.00	1:2	Oct 9	$0.00	$5.00
$342.50	$345.00	1:2	Sep 25	-$0.01	$2.49
$395.00	$400.00	1:2	Sep 25	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$345.00	1:2	Sep 25	-$1.70	$0.80
$340.00	$337.50	1:2	Sep 25	-$0.03	$2.47
$337.50	$335.00	1:2	Sep 25	$0.00	$2.50
$330.00	$327.50	1:2	Sep 25	-$0.01	$2.49
$332.50	$330.00	1:2	Sep 25	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.34%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$14.80	0.49	1.1%	4.34%	5.49%	11	6
$350.00	Nov 6	$12.00	0.45	2.6%	3.52%	6.13%	32	4
$345.00	Oct 30	$13.70	0.49	1.1%	4.02%	5.17%	318	383
$355.00	Nov 6	$9.65	0.40	4.1%	2.83%	6.91%	11	29
$350.00	Oct 30	$11.25	0.44	2.6%	3.30%	5.91%	569	967
$355.00	Oct 30	$9.75	0.39	4.1%	2.86%	6.94%	197	491
$360.00	Oct 30	$8.15	0.34	5.5%	2.39%	7.94%	403	991
$360.00	Nov 6	$7.75	0.35	5.5%	2.27%	7.82%	47	13
$365.00	Oct 30	$6.85	0.30	7.0%	2.01%	9.02%	116	373
$365.00	Nov 6	$6.20	0.31	7.0%	1.82%	8.83%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,792

Total Puts 71,522

Put/Call Ratio 0.50

Net Difference 70,270

Prior's Put/Call Breakdown

Total Calls 138,570

Total Puts 60,543

Put/Call Ratio 0.44

Net Difference 78,027

Prior 7-Day Put/Call Summary

Total Calls 1,181,601

Total Puts 545,282

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card