GOOG - Options Database

GOOG

ALPHABET INC Class C

$341.62 +0.77%

(9/25 15:00) ◀

Friday, September 25, 2026 (3:13pm)

▶ (9/25 16:00)

◀ 9/25 15:13 ▶

Option Volume

Detail

ℹ

Current (09/25) 189,942

Calls: 127,244 (67%)

Puts: 62,698 (33%)

Prior (09/24) 199,125

Calls: 138,591 (70%)

Puts: 60,534 (30%)

Current vs Prior -4.61%

Calls: -8.19% (Calls)

Puts: +3.57% (Puts)

Prior 7-Day Total 1,578,974

Calls: 1,126,172 (71%)

Puts: 452,802 (29%)

Prior 7-Day Average 225,567

Calls: 160,881 (71%)

Puts: 64,686 (29%)

Current vs Prior 7-Day Avg -15.79%

Calls: -20.91%

Puts: -3.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $83.98M

Calls: $58.78M (70%)

Puts: $25.20M (30%)

Prior (09/24) $157.57M

Calls: $99.79M (63%)

Puts: $57.78M (37%)

Current vs Prior -46.70%

Calls: -41.10%

Puts: -56.39%

Prior 7-Day Total $1.05B

Calls: $716.06M (68%)

Puts: $331.54M (32%)

Prior 7-Day Average $149.66M

Calls: $102.29M (68%)

Puts: $47.36M (32%)

Current vs Prior 7-Day Avg -43.89%

Calls: -42.54%

Puts: -46.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.49

Prior (09/24) 0.44

Current vs Prior +12.81%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +19.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 1,814,815

Calls: 1,081,373 (60%)

Puts: 733,442 (40%)

Prior (09/24) 1,362,956

Calls: 864,076 (63%)

Puts: 498,880 (37%)

Current vs Prior +33.15%

Prior 7-Day Total 9,664,107

Calls: 5,946,809 (62%)

Puts: 3,717,298 (38%)

Prior 7-Day Average 1,380,586

Calls: 849,544 (62%)

Puts: 531,042 (38%)

Current vs Prior 7-Day Avg +31.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.77% | 3.55%5.94% | 11.65%

Prior 1.82% | 3.95%6.27% | 12.03%

Current vs Prior -57.93% | -10.03%-5.34% | -3.12%

Prior 7-Day Avg 2.79% | 4.39%3.84% | 9.01%

Current vs 7-Day Avg -72.56% | -19.09%+54.63% | +29.41%

Prior 7-Day Eod 1.82% | 3.95%6.27% | 12.03%

Current vs 7-Day Eod -57.93% | -10.03%-5.34% | -3.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.36% | 2.91%

Calls: 17.20% | 2.37%

Puts: 9.52% | 3.45%

Prior 4.53% | 4.11%

Calls: 4.57% | 4.26%

Puts: 4.48% | 3.95%

Current vs Prior +194.92% | -29.20%

Prior 7-Day Avg 8.44% | 4.76%

Calls: 6.54% | 4.45%

Puts: 10.34% | 5.07%

Current vs 7-Day Avg +58.27% | -38.85%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($58.78M). Extreme bullish P/C ratio of 0.49 - heavy call buying (127,244 calls vs 62,698 puts). Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	13.50	13.65	$13.58	1.1%	88	0.63	1.8K
$332.50	Oct 16	15.00	15.20	$15.10	1.3%	98	0.67	105
$350.00	Oct 2	2.40	2.44	$2.42	1.7%	3.6K	0.28	5.6K
$330.00	Oct 30	21.90	22.30	$22.10	1.8%	30	0.65	104
$337.50	Oct 9	10.05	10.25	$10.15	2.0%	79	0.60	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	15.65	15.90	$15.78	1.6%	27	0.65	301
$355.00	Oct 16	17.40	17.70	$17.55	1.7%	15	0.69	1.4K
$350.00	Oct 16	13.95	14.20	$14.08	1.8%	43	0.62	8.6K
$347.50	Oct 16	12.35	12.60	$12.48	2.0%	25	0.58	182
$342.50	Oct 16	9.50	9.70	$9.60	2.1%	56	0.50	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.46, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.13	0.15	$0.14	14.3%	16.7K	0.21	1.5K
$367.50	Oct 2	0.42	0.46	$0.44	9.1%	332	0.06	504
$365.00	Oct 2	0.52	0.56	$0.54	7.4%	498	0.08	1.7K
$370.00	Oct 2	0.35	0.37	$0.36	5.6%	3.3K	0.05	3.6K
$377.50	Oct 2	0.22	0.24	$0.23	8.7%	56	0.03	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 2	0.16	0.18	$0.17	11.8%	95	0.03	161
$315.00	Oct 2	0.21	0.22	$0.22	4.5%	426	0.04	1.5K
$317.50	Oct 2	0.28	0.30	$0.29	6.9%	75	0.05	1.1K
$310.00	Oct 2	0.13	0.15	$0.14	14.3%	344	0.02	1.1K
$320.00	Oct 2	0.38	0.40	$0.39	5.1%	374	0.06	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	64.70	68.35	$66.53	5.5%	2	1.00	24
$280.00	Sep 25	59.90	63.35	$61.63	5.6%	16	1.00	49
$285.00	Sep 25	55.40	57.20	$56.30	3.2%	--	1.00	34
$290.00	Sep 25	49.50	53.30	$51.40	7.4%	--	1.00	30
$295.00	Sep 25	45.20	48.35	$46.78	6.7%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 25	62.75	64.60	$63.68	2.9%	1	1.00	--
$355.00	Sep 25	12.60	14.30	$13.45	12.6%	2	1.00	92
$360.00	Sep 25	17.65	20.50	$19.08	14.9%	5	1.00	1
$352.50	Sep 25	10.50	12.30	$11.40	15.8%	4	1.00	523
$350.00	Sep 25	8.10	9.00	$8.55	10.5%	180	0.99	631

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 163.2K, top 16.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.13	0.15	$0.14	14.3%	16.7K	0.21	1.5K
$345.00	Sep 25	0.01	0.02	$0.02	50.0%	13.2K	0.02	5.6K
$340.00	Sep 25	1.43	1.70	$1.57	17.2%	11.4K	0.90	3.9K
$350.00	Oct 2	2.40	2.44	$2.42	1.7%	3.6K	0.28	5.6K
$350.00	Sep 25	0.00	0.01	$0.01	100.0%	3.4K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	4.45	4.65	$4.55	4.4%	6.5K	0.45	1.5K
$340.00	Sep 25	0.05	0.07	$0.06	33.3%	5.4K	0.10	2.6K
$340.00	Oct 16	8.25	8.45	$8.35	2.4%	5.2K	0.46	9.4K
$335.00	Sep 25	0.01	0.02	$0.02	50.0%	2.7K	0.01	5.3K
$342.50	Sep 25	1.00	1.10	$1.05	9.5%	2.6K	0.79	848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.4%, max 3.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	31.3%	30.3%	3.4%	16.9K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	31.3%	30.3%	3.4%	2.6K	947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.29, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 30	$2.18	$2.82	$2.18	59%	1.29	$337.18
$325.00	$330.00	Oct 30	$2.78	$2.22	$2.78	70%	0.80	$327.78
$355.00	$360.00	Nov 6	$1.40	$3.60	$1.40	40%	2.57	$356.40
$370.00	$375.00	Nov 6	$0.85	$4.15	$0.85	28%	4.88	$370.85
$350.00	$355.00	Nov 6	$1.65	$3.35	$1.65	44%	2.03	$351.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 30	$2.43	$2.57	$2.43	56%	1.06	$347.57
$355.00	$350.00	Oct 30	$2.75	$2.25	$2.75	61%	0.82	$352.25
$280.00	$275.00	Nov 6	$0.12	$4.88	$0.12	5%	40.67	$279.88
$300.00	$295.00	Oct 23	$0.20	$4.80	$0.20	7%	24.00	$299.80
$285.00	$280.00	Oct 30	$0.18	$4.82	$0.18	6%	26.78	$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.66, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$2.50	$2.50	$2.50	51%	1.00	$347.50
$385.00	$390.00	Oct 9	$0.19	$0.19	$4.81	95%	0.04	$385.19
$342.50	$345.00	Sep 25	$0.12	$0.12	$2.38	79%	0.05	$342.62
$390.00	$400.00	Nov 6	$1.26	$1.26	$8.74	84%	0.14	$391.26
$360.00	$365.00	Nov 6	$1.67	$1.67	$3.33	64%	0.50	$361.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 6	$1.98	$1.98	$3.02	68%	0.66	$323.02
$340.00	$335.00	Nov 6	$2.52	$2.52	$2.48	54%	1.02	$337.48
$340.00	$335.00	Oct 30	$2.50	$2.50	$2.50	54%	1.00	$337.50
$315.00	$310.00	Oct 30	$1.18	$1.18	$3.82	79%	0.31	$313.82
$300.00	$295.00	Nov 6	$0.72	$0.72	$4.28	87%	0.17	$299.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.35% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 25	$0.14	$1.05	$1.19	$341.31	$343.69	0.35%
$340.00	Sep 25	$1.57	$0.06	$1.63	$338.37	$341.63	0.48%
$345.00	Sep 25	$0.02	$3.63	$3.65	$341.35	$348.65	1.07%
$337.50	Sep 25	$3.98	$0.03	$4.01	$333.49	$341.51	1.17%
$347.50	Sep 25	$0.01	$5.85	$5.86	$341.64	$353.36	1.72%
$335.00	Sep 25	$6.43	$0.02	$6.45	$328.55	$341.45	1.89%
$350.00	Sep 25	$0.01	$8.55	$8.56	$341.44	$358.56	2.51%
$332.50	Sep 25	$9.05	$0.02	$9.07	$323.43	$341.57	2.65%
$340.00	Oct 2	$6.33	$4.55	$10.88	$329.12	$350.88	3.18%
$342.50	Oct 2	$5.08	$5.80	$10.88	$331.62	$353.38	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.06% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Sep 25	$0.14	$0.06	$0.20	$339.80	$342.70
$352.50	$330.00	Oct 2	$1.85	$1.44	$3.29	$326.71	$355.79
$352.50	$332.50	Oct 2	$1.85	$1.95	$3.80	$328.70	$356.30
$350.00	$330.00	Oct 2	$2.42	$1.44	$3.86	$326.14	$353.86
$350.00	$332.50	Oct 2	$2.42	$1.95	$4.37	$328.13	$354.37
$352.50	$335.00	Oct 2	$1.85	$2.62	$4.47	$330.53	$356.97
$350.00	$335.00	Oct 2	$2.42	$2.62	$5.04	$329.96	$355.04
$347.50	$330.00	Oct 2	$3.13	$1.44	$4.57	$325.43	$352.07
$347.50	$332.50	Oct 2	$3.13	$1.95	$5.08	$327.42	$352.58
$347.50	$335.00	Oct 2	$3.13	$2.62	$5.75	$329.25	$353.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 1.51, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	375/380	Nov 6	$3.01	$1.99	43%	1.51	$321.99	$378.01
320/325	380/385	Nov 6	$2.83	$2.17	46%	1.30	$322.17	$382.83
320/325	385/390	Nov 6	$2.65	$2.35	49%	1.13	$322.35	$387.65
320/325	365/370	Nov 6	$3.23	$1.77	37%	1.82	$321.77	$368.23
312/315	352/355	Oct 16	$1.11	$1.39	53%	0.80	$313.89	$353.61
310/315	375/380	Oct 30	$2.13	$2.87	56%	0.74	$312.87	$377.13
312/315	355/358	Oct 16	$1.01	$1.49	56%	0.68	$313.99	$356.01
312/315	365/368	Oct 16	$0.72	$1.78	68%	0.40	$314.28	$365.72
312/315	360/362	Oct 16	$0.84	$1.66	63%	0.51	$314.16	$360.84
312/315	358/360	Oct 16	$0.91	$1.59	60%	0.57	$314.09	$358.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 0.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$1.31	$1.19	88%	0.91
$337.50	$340.00	$342.50	Sep 25	$0.98	$1.52	75%	1.55
$342.50	$345.00	$347.50	Sep 25	$0.11	$2.39	20%	21.73
$315.00	$320.00	$325.00	Oct 9	$0.09	$4.91	9%	54.56
$355.00	$360.00	$365.00	Oct 23	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 25	$0.96	$1.54	76%	1.60
$340.00	$342.50	$345.00	Sep 25	$1.59	$0.91	87%	0.57
$315.00	$320.00	$325.00	Oct 23	$0.16	$4.84	10%	30.25
$325.00	$330.00	$335.00	Oct 23	$0.28	$4.72	14%	16.86
$337.50	$340.00	$342.50	Oct 2	$0.15	$2.35	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.41, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Sep 25	-$1.53	$0.97
$390.00	$400.00	1:2	Nov 6	-$1.11	$8.89
$385.00	$390.00	1:2	Oct 9	-$0.07	$4.93
$345.00	$347.50	1:2	Sep 25	$0.00	$2.50
$395.00	$400.00	1:2	Sep 25	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$345.00	1:2	Sep 25	-$1.41	$1.09
$340.00	$337.50	1:2	Sep 25	$0.00	$2.50
$337.50	$335.00	1:2	Sep 25	-$0.01	$2.49
$332.50	$330.00	1:2	Sep 25	$0.00	$2.50
$335.00	$332.50	1:2	Sep 25	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.43%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$15.15	0.49	1.0%	4.43%	5.42%	10	6
$355.00	Nov 6	$10.95	0.40	3.9%	3.21%	7.12%	11	29
$360.00	Nov 6	$9.50	0.36	5.4%	2.78%	8.16%	45	13
$350.00	Nov 6	$12.35	0.44	2.5%	3.62%	6.07%	27	4
$345.00	Oct 30	$13.90	0.49	1.0%	4.07%	5.06%	267	383
$350.00	Oct 30	$11.80	0.44	2.5%	3.45%	5.91%	543	967
$365.00	Nov 6	$7.90	0.32	6.8%	2.31%	9.16%	1	5
$355.00	Oct 30	$9.90	0.39	3.9%	2.90%	6.81%	194	491
$370.00	Nov 6	$6.70	0.28	8.3%	1.96%	10.27%	10	51
$360.00	Oct 30	$8.30	0.34	5.4%	2.43%	7.81%	357	991

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,244

Total Puts 62,698

Put/Call Ratio 0.49

Net Difference 64,546

Prior's Put/Call Breakdown

Total Calls 138,591

Total Puts 60,534

Put/Call Ratio 0.44

Net Difference 78,057

Prior 7-Day Put/Call Summary

Total Calls 1,126,172

Total Puts 452,802

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card