GOOG - Options Database

GOOG

ALPHABET INC Class C

$341.28 +0.67%

(9/25 14:00) ◀

Friday, September 25, 2026 (3:00pm)

▶ (9/25 15:13)

◀ 9/25 15:00 ▶

Option Volume

Detail

ℹ

Current (09/25 3:00pm) 187,011

Calls: 125,371 (67%)

Puts: 61,640 (33%)

Prior (09/24) 173,502

Calls: 120,895 (70%)

Puts: 52,607 (30%)

Current vs Prior +7.79%

Calls: +3.70% (Calls)

Puts: +17.17% (Puts)

Prior 7-Day Total 1,726,883

Calls: 1,181,601 (68%)

Puts: 545,282 (32%)

Prior 7-Day Average 246,697

Calls: 168,800 (68%)

Puts: 77,897 (32%)

Current vs Prior 7-Day Avg -24.19%

Calls: -25.73%

Puts: -20.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:00pm) $80.55M

Calls: $56.13M (70%)

Puts: $24.43M (30%)

Prior (09/24) $135.52M

Calls: $79.66M (59%)

Puts: $55.86M (41%)

Current vs Prior -40.56%

Calls: -29.54%

Puts: -56.28%

Prior 7-Day Total $1.23B

Calls: $758.75M (62%)

Puts: $471.88M (38%)

Prior 7-Day Average $175.80M

Calls: $108.39M (62%)

Puts: $67.41M (38%)

Current vs Prior 7-Day Avg -54.18%

Calls: -48.22%

Puts: -63.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:00pm) 0.49

Prior (09/24) 0.44

Current vs Prior +12.99%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +5.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:00pm) 1,814,815

Calls: 1,081,373 (60%)

Puts: 733,442 (40%)

Prior (09/24) 1,786,961

Calls: 1,063,451 (60%)

Puts: 723,510 (40%)

Current vs Prior +1.56%

Prior 7-Day Total 12,357,044

Calls: 7,274,485 (59%)

Puts: 5,082,559 (41%)

Prior 7-Day Average 1,765,292

Calls: 1,039,212 (59%)

Puts: 726,079 (41%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.80% | 3.54%5.91% | 11.63%

Prior 1.82% | 3.95%6.27% | 12.03%

Current vs Prior -56.12% | -10.31%-5.71% | -3.29%

Prior 7-Day Avg 2.61% | 4.33%4.47% | 10.11%

Current vs 7-Day Avg -69.36% | -18.23%+32.27% | +15.08%

Prior 7-Day Eod 1.82% | 3.95%6.27% | 12.03%

Current vs 7-Day Eod -56.12% | -10.31%-5.71% | -3.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.15% | 2.89%

Calls: 6.62% | 3.25%

Puts: 11.68% | 2.53%

Prior 4.53% | 4.11%

Calls: 4.57% | 4.26%

Puts: 4.48% | 3.95%

Current vs Prior +101.99% | -29.68%

Prior 7-Day Avg 8.32% | 4.72%

Calls: 6.74% | 4.56%

Puts: 9.90% | 4.86%

Current vs 7-Day Avg +9.94% | -38.72%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($56.13M). Extreme bullish P/C ratio of 0.49 - heavy call buying (125,371 calls vs 61,640 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 4.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	32.90	33.30	$33.10	1.2%	2	0.91	633
$332.50	Oct 16	14.75	14.95	$14.85	1.3%	98	0.66	105
$335.00	Oct 16	13.20	13.40	$13.30	1.5%	88	0.62	1.8K
$350.00	Oct 16	6.15	6.25	$6.20	1.6%	1.6K	0.38	6.4K
$320.00	Oct 16	24.05	24.45	$24.25	1.6%	26	0.83	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	34.50	34.95	$34.73	1.3%	--	0.87	849
$355.00	Oct 16	17.60	17.85	$17.73	1.4%	15	0.69	1.4K
$365.00	Oct 16	25.60	26.00	$25.80	1.6%	20	0.80	3.1K
$355.00	Oct 30	22.10	22.45	$22.28	1.6%	11	0.61	161
$350.00	Oct 9	12.60	12.80	$12.70	1.6%	21	0.66	307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	0.52	0.54	$0.53	3.8%	493	0.08	1.7K
$367.50	Oct 2	0.42	0.45	$0.44	6.8%	324	0.06	504
$370.00	Oct 2	0.35	0.38	$0.37	8.1%	3.3K	0.05	3.6K
$377.50	Oct 2	0.22	0.24	$0.23	8.7%	56	0.03	324
$372.50	Oct 2	0.29	0.32	$0.31	9.7%	100	0.04	458

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.10	0.11	$0.11	9.1%	5.3K	0.16	2.6K
$315.00	Oct 2	0.21	0.23	$0.22	9.1%	425	0.04	1.5K
$317.50	Oct 2	0.29	0.31	$0.30	6.7%	75	0.05	1.1K
$307.50	Oct 2	0.11	0.13	$0.12	16.7%	72	0.02	58
$310.00	Oct 2	0.13	0.15	$0.14	14.3%	342	0.02	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	64.70	68.15	$66.43	5.2%	2	1.00	24
$280.00	Sep 25	59.90	62.70	$61.30	4.6%	16	1.00	49
$285.00	Sep 25	55.20	56.95	$56.08	3.1%	--	1.00	34
$290.00	Sep 25	49.30	53.15	$51.22	7.5%	--	1.00	30
$295.00	Sep 25	44.30	48.05	$46.18	8.1%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 25	62.35	64.80	$63.58	3.9%	1	1.00	--
$355.00	Sep 25	12.60	14.75	$13.68	15.7%	2	1.00	92
$360.00	Sep 25	17.65	20.80	$19.23	16.4%	5	1.00	1
$352.50	Sep 25	10.50	12.30	$11.40	15.8%	4	1.00	523
$350.00	Sep 25	8.10	9.15	$8.63	12.2%	174	0.99	631

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 160.9K, top 16.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.10	0.13	$0.12	25.0%	16.6K	0.17	1.5K
$345.00	Sep 25	0.01	0.02	$0.02	50.0%	13.1K	0.02	5.6K
$340.00	Sep 25	1.31	1.40	$1.36	6.6%	11.3K	0.84	3.9K
$350.00	Oct 2	2.31	2.37	$2.34	2.6%	3.5K	0.28	5.6K
$350.00	Sep 25	0.00	0.01	$0.01	100.0%	3.4K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	4.60	4.70	$4.65	2.2%	6.4K	0.46	1.5K
$340.00	Sep 25	0.10	0.11	$0.11	9.1%	5.3K	0.16	2.6K
$340.00	Oct 16	8.35	8.50	$8.43	1.8%	5.2K	0.47	9.4K
$335.00	Sep 25	0.01	0.02	$0.02	50.0%	2.7K	0.01	5.3K
$342.50	Sep 25	1.29	1.45	$1.37	11.7%	2.5K	0.83	848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	32.3%	30.1%	7.2%	16.8K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 25	Oct 16	32.3%	30.1%	7.2%	2.6K	947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.33, avg 7.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 30	$2.15	$2.85	$2.15	59%	1.33	$337.15
$330.00	$335.00	Nov 6	$2.42	$2.58	$2.42	64%	1.07	$332.42
$325.00	$330.00	Nov 6	$2.78	$2.22	$2.78	68%	0.80	$327.78
$350.00	$355.00	Nov 6	$1.67	$3.33	$1.67	44%	1.99	$351.67
$375.00	$380.00	Nov 6	$0.75	$4.25	$0.75	24%	5.67	$375.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 6	$2.40	$2.60	$2.40	56%	1.08	$347.60
$365.00	$360.00	Oct 30	$3.18	$1.82	$3.18	70%	0.57	$361.82
$330.00	$325.00	Nov 6	$1.45	$3.55	$1.45	36%	2.45	$328.55
$295.00	$290.00	Nov 6	$0.31	$4.69	$0.31	10%	15.13	$294.69
$300.00	$295.00	Oct 23	$0.20	$4.80	$0.20	7%	24.00	$299.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.64, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 6	$1.78	$1.78	$3.22	64%	0.55	$361.78
$370.00	$375.00	Nov 6	$1.30	$1.30	$3.70	72%	0.35	$371.30
$385.00	$390.00	Oct 9	$0.18	$0.18	$4.82	96%	0.04	$385.18
$395.00	$400.00	Oct 9	$0.10	$0.10	$4.90	97%	0.02	$395.10
$345.00	$347.50	Oct 2	$0.87	$0.87	$1.63	60%	0.53	$345.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 6	$1.95	$1.95	$3.05	68%	0.64	$323.05
$335.00	$330.00	Nov 6	$2.33	$2.33	$2.67	59%	0.87	$332.67
$315.00	$310.00	Nov 6	$1.33	$1.33	$3.67	77%	0.36	$313.67
$300.00	$295.00	Nov 6	$0.73	$0.73	$4.27	87%	0.17	$299.27
$340.00	$335.00	Nov 6	$2.39	$2.39	$2.61	54%	0.92	$337.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.43% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$1.36	$0.11	$1.47	$338.53	$341.47	0.43%
$342.50	Sep 25	$0.12	$1.37	$1.49	$341.01	$343.99	0.44%
$337.50	Sep 25	$3.78	$0.03	$3.81	$333.69	$341.31	1.12%
$345.00	Sep 25	$0.02	$3.83	$3.85	$341.15	$348.85	1.13%
$335.00	Sep 25	$6.23	$0.02	$6.25	$328.75	$341.25	1.83%
$347.50	Sep 25	$0.02	$6.28	$6.30	$341.20	$353.80	1.85%
$332.50	Sep 25	$8.48	$0.02	$8.50	$324.00	$341.00	2.49%
$350.00	Sep 25	$0.01	$8.63	$8.64	$341.36	$358.64	2.53%
$340.00	Oct 2	$6.15	$4.65	$10.80	$329.20	$350.80	3.16%
$342.50	Oct 2	$4.95	$5.93	$10.88	$331.62	$353.38	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Sep 25	$0.12	$0.11	$0.23	$339.77	$342.73
$352.50	$330.00	Oct 2	$1.80	$1.45	$3.25	$326.75	$355.75
$352.50	$332.50	Oct 2	$1.80	$1.98	$3.78	$328.72	$356.28
$350.00	$330.00	Oct 2	$2.34	$1.45	$3.79	$326.21	$353.79
$350.00	$332.50	Oct 2	$2.34	$1.98	$4.32	$328.18	$354.32
$352.50	$335.00	Oct 2	$1.80	$2.69	$4.49	$330.51	$356.99
$350.00	$335.00	Oct 2	$2.34	$2.69	$5.03	$329.97	$355.03
$347.50	$330.00	Oct 2	$3.03	$1.45	$4.48	$325.52	$351.98
$347.50	$332.50	Oct 2	$3.03	$1.98	$5.01	$327.49	$352.51
$347.50	$335.00	Oct 2	$3.03	$2.69	$5.72	$329.28	$353.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.86, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	370/375	Nov 6	$3.25	$1.75	40%	1.86	$321.75	$373.25
320/325	380/385	Nov 6	$2.75	$2.25	47%	1.22	$322.25	$382.75
310/315	370/375	Nov 6	$2.63	$2.37	49%	1.11	$312.37	$372.63
320/325	385/390	Nov 6	$2.58	$2.42	50%	1.07	$322.42	$387.58
295/300	370/375	Nov 6	$2.03	$2.97	59%	0.68	$297.97	$372.03
320/325	365/370	Nov 6	$3.12	$1.88	37%	1.66	$321.88	$368.12
285/290	370/375	Nov 6	$1.75	$3.25	64%	0.54	$288.25	$371.75
310/315	380/385	Nov 6	$2.13	$2.87	56%	0.74	$312.87	$382.13
320/325	375/380	Nov 6	$2.70	$2.30	44%	1.17	$322.30	$377.70
275/280	370/375	Nov 6	$1.55	$3.45	67%	0.45	$278.45	$371.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 1.19, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$1.14	$1.36	82%	1.19
$337.50	$340.00	$342.50	Sep 25	$1.18	$1.32	79%	1.12
$315.00	$320.00	$325.00	Oct 16	$0.13	$4.87	10%	37.46
$342.50	$345.00	$347.50	Sep 25	$0.10	$2.40	15%	24.00
$345.00	$350.00	$355.00	Oct 23	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 25	$1.20	$1.30	81%	1.08
$337.50	$340.00	$342.50	Sep 25	$1.18	$1.32	80%	1.12
$330.00	$335.00	$340.00	Nov 6	$0.06	$4.94	10%	82.33
$335.00	$337.50	$340.00	Sep 25	$0.07	$2.43	15%	34.71
$315.00	$320.00	$325.00	Oct 23	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.33, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Sep 25	-$1.33	$1.17
$385.00	$390.00	1:2	Oct 9	-$0.08	$4.92
$390.00	$400.00	1:2	Nov 6	-$1.20	$8.80
$345.00	$347.50	1:2	Sep 25	-$0.02	$2.48
$347.50	$350.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$345.00	1:2	Sep 25	-$1.38	$1.12
$337.50	$335.00	1:2	Sep 25	-$0.01	$2.49
$332.50	$330.00	1:2	Sep 25	$0.00	$2.50
$335.00	$332.50	1:2	Sep 25	-$0.02	$2.48
$312.50	$310.00	1:2	Sep 25	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.81%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$13.00	0.45	2.6%	3.81%	6.36%	26	4
$345.00	Nov 6	$15.05	0.49	1.1%	4.41%	5.50%	10	6
$355.00	Nov 6	$10.95	0.40	4.0%	3.21%	7.23%	11	29
$360.00	Nov 6	$9.45	0.36	5.5%	2.77%	8.25%	44	13
$345.00	Oct 30	$13.70	0.49	1.1%	4.01%	5.10%	267	383
$365.00	Nov 6	$7.85	0.32	7.0%	2.30%	9.25%	1	5
$350.00	Oct 30	$11.60	0.43	2.6%	3.40%	5.95%	493	967
$355.00	Oct 30	$9.80	0.39	4.0%	2.87%	6.89%	192	491
$370.00	Nov 6	$6.70	0.28	8.4%	1.96%	10.38%	10	51
$360.00	Oct 30	$8.20	0.34	5.5%	2.40%	7.89%	357	991

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,371

Total Puts 61,640

Put/Call Ratio 0.49

Net Difference 63,731

Prior's Put/Call Breakdown

Total Calls 120,895

Total Puts 52,607

Put/Call Ratio 0.44

Net Difference 68,288

Prior 7-Day Put/Call Summary

Total Calls 1,181,601

Total Puts 545,282

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card