GOOG - Options Database

GOOG

ALPHABET INC Class C

$341.10 +0.62%

(9/25 13:00) ◀

Friday, September 25, 2026 (2:00pm)

▶ (9/25 15:00)

◀ 9/25 14:00 ▶

Option Volume

Detail

ℹ

Current (09/25 2:00pm) 169,108

Calls: 113,630 (67%)

Puts: 55,478 (33%)

Prior (09/24) 145,253

Calls: 100,725 (69%)

Puts: 44,528 (31%)

Current vs Prior +16.42%

Calls: +12.81% (Calls)

Puts: +24.59% (Puts)

Prior 7-Day Total 1,726,883

Calls: 1,181,601 (68%)

Puts: 545,282 (32%)

Prior 7-Day Average 246,697

Calls: 168,800 (68%)

Puts: 77,897 (32%)

Current vs Prior 7-Day Avg -31.45%

Calls: -32.68%

Puts: -28.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 2:00pm) $71.34M

Calls: $48.44M (68%)

Puts: $22.90M (32%)

Prior (09/24) $92.65M

Calls: $70.81M (76%)

Puts: $21.85M (24%)

Current vs Prior -23.00%

Calls: -31.58%

Puts: +4.82%

Prior 7-Day Total $1.23B

Calls: $758.75M (62%)

Puts: $471.88M (38%)

Prior 7-Day Average $175.80M

Calls: $108.39M (62%)

Puts: $67.41M (38%)

Current vs Prior 7-Day Avg -59.42%

Calls: -55.31%

Puts: -66.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 2:00pm) 0.49

Prior (09/24) 0.44

Current vs Prior +10.44%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +4.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 2:00pm) 1,814,815

Calls: 1,081,373 (60%)

Puts: 733,442 (40%)

Prior (09/24) 1,786,961

Calls: 1,063,451 (60%)

Puts: 723,510 (40%)

Current vs Prior +1.56%

Prior 7-Day Total 12,357,044

Calls: 7,274,485 (59%)

Puts: 5,082,559 (41%)

Prior 7-Day Average 1,765,292

Calls: 1,039,212 (59%)

Puts: 726,079 (41%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.85% | 3.51%5.89% | 11.57%

Prior 1.82% | 3.95%6.27% | 12.03%

Current vs Prior -53.36% | -11.01%-6.04% | -3.78%

Prior 7-Day Avg 2.61% | 4.33%4.47% | 10.11%

Current vs 7-Day Avg -67.44% | -18.87%+31.81% | +14.50%

Prior 7-Day Eod 1.82% | 3.95%6.27% | 12.03%

Current vs 7-Day Eod -53.36% | -11.01%-6.04% | -3.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.06% | 3.75%

Calls: 3.79% | 3.33%

Puts: 6.33% | 4.18%

Prior 4.53% | 4.11%

Calls: 4.57% | 4.26%

Puts: 4.48% | 3.95%

Current vs Prior +11.70% | -8.76%

Prior 7-Day Avg 8.32% | 4.72%

Calls: 6.74% | 4.56%

Puts: 9.90% | 4.86%

Current vs 7-Day Avg -39.20% | -20.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($48.44M). Extreme bullish P/C ratio of 0.49 - heavy call buying (113,630 calls vs 55,478 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 5.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	14.60	14.85	$14.73	1.7%	90	0.66	105
$330.00	Oct 30	21.40	21.80	$21.60	1.9%	13	0.64	104
$340.00	Oct 30	15.85	16.15	$16.00	1.9%	130	0.53	981
$350.00	Oct 23	7.60	7.75	$7.68	2.0%	166	0.40	713
$355.00	Oct 30	9.65	9.85	$9.75	2.1%	184	0.38	491

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	27.80	28.30	$28.05	1.8%	--	0.83	80
$352.50	Oct 16	15.85	16.15	$16.00	1.9%	27	0.66	301
$355.00	Oct 16	17.65	18.00	$17.83	2.0%	8	0.70	1.4K
$340.00	Oct 30	13.45	13.75	$13.60	2.2%	205	0.47	442
$375.00	Oct 16	34.35	35.15	$34.75	2.3%	--	0.88	849

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.47, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.16	0.18	$0.17	11.8%	15.5K	0.19	1.5K
$367.50	Oct 2	0.40	0.42	$0.41	4.9%	316	0.06	504
$362.50	Oct 2	0.60	0.64	$0.62	6.5%	590	0.09	812
$372.50	Oct 2	0.28	0.30	$0.29	6.9%	100	0.04	458
$375.00	Oct 2	0.24	0.25	$0.25	4.0%	413	0.04	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.20	0.24	$0.22	18.2%	5.0K	0.24	2.6K
$315.00	Oct 2	0.23	0.25	$0.24	8.3%	296	0.04	1.5K
$317.50	Oct 2	0.30	0.33	$0.32	9.4%	55	0.05	1.1K
$310.00	Oct 2	0.14	0.15	$0.15	6.7%	318	0.02	1.1K
$312.50	Oct 2	0.17	0.20	$0.19	15.8%	44	0.03	161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	64.70	67.70	$66.20	4.5%	1	1.00	34
$280.00	Oct 2	59.80	63.05	$61.43	5.3%	5	1.00	16
$285.00	Oct 2	54.80	58.15	$56.47	5.9%	--	1.00	12
$290.00	Oct 2	49.80	53.15	$51.47	6.5%	7	1.00	21
$295.00	Oct 2	44.85	48.15	$46.50	7.1%	--	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	6.20	6.65	$6.43	7.0%	754	1.00	734
$350.00	Sep 25	8.70	9.75	$9.23	11.4%	129	1.00	631
$352.50	Sep 25	11.05	12.30	$11.68	10.7%	1	1.00	523
$355.00	Sep 25	13.70	15.00	$14.35	9.1%	2	1.00	92
$360.00	Sep 25	18.35	19.95	$19.15	8.4%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 148.1K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.16	0.18	$0.17	11.8%	15.5K	0.19	1.5K
$345.00	Sep 25	0.02	0.03	$0.03	33.3%	12.5K	0.03	5.6K
$340.00	Sep 25	1.29	1.34	$1.32	3.8%	10.7K	0.76	3.9K
$350.00	Sep 25	0.00	0.01	$0.01	100.0%	3.3K	0.01	5.2K
$370.00	Oct 2	0.34	0.35	$0.35	2.9%	3.2K	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	4.60	4.75	$4.68	3.2%	6.2K	0.46	1.5K
$340.00	Oct 16	8.40	8.65	$8.53	2.9%	5.1K	0.47	9.4K
$340.00	Sep 25	0.20	0.24	$0.22	18.2%	5.0K	0.24	2.6K
$335.00	Sep 25	0.02	0.03	$0.03	33.3%	2.6K	0.02	5.3K
$342.50	Sep 25	1.53	1.63	$1.58	6.3%	2.4K	0.81	848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.84, avg 7.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$2.72	$2.28	$2.72	68%	0.84	$327.72
$370.00	$375.00	Nov 6	$0.85	$4.15	$0.85	28%	4.88	$370.85
$320.00	$325.00	Oct 30	$3.25	$1.75	$3.25	74%	0.54	$323.25
$385.00	$390.00	Nov 6	$0.48	$4.52	$0.48	18%	9.42	$385.48
$330.00	$335.00	Nov 6	$2.75	$2.25	$2.75	64%	0.82	$332.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 30	$2.81	$2.19	$2.81	62%	0.78	$352.19
$280.00	$275.00	Nov 6	$0.13	$4.87	$0.13	5%	37.46	$279.87
$300.00	$295.00	Oct 16	$0.13	$4.87	$0.13	5%	37.46	$299.87
$305.00	$300.00	Oct 16	$0.20	$4.80	$0.20	6%	24.00	$304.80
$300.00	$295.00	Oct 23	$0.22	$4.78	$0.22	7%	21.73	$299.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.66, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Sep 25	$0.14	$0.14	$2.36	81%	0.06	$342.64
$385.00	$390.00	Oct 9	$0.17	$0.17	$4.83	96%	0.04	$385.17
$360.00	$365.00	Nov 6	$1.65	$1.65	$3.35	64%	0.49	$361.65
$395.00	$400.00	Oct 9	$0.10	$0.10	$4.90	97%	0.02	$395.10
$347.50	$350.00	Oct 2	$0.69	$0.69	$1.81	67%	0.38	$348.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 6	$1.98	$1.98	$3.02	68%	0.66	$323.02
$335.00	$330.00	Nov 6	$2.33	$2.33	$2.67	59%	0.87	$332.67
$335.00	$330.00	Oct 30	$2.15	$2.15	$2.85	59%	0.75	$332.85
$315.00	$310.00	Nov 6	$1.23	$1.23	$3.77	77%	0.33	$313.77
$310.00	$305.00	Nov 6	$1.00	$1.00	$4.00	81%	0.25	$309.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 0.45% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$1.32	$0.22	$1.54	$338.46	$341.54	0.45%
$342.50	Sep 25	$0.17	$1.58	$1.75	$340.75	$344.25	0.51%
$337.50	Sep 25	$3.53	$0.05	$3.58	$333.92	$341.08	1.05%
$345.00	Sep 25	$0.03	$4.03	$4.06	$340.94	$349.06	1.19%
$335.00	Sep 25	$6.03	$0.03	$6.06	$328.94	$341.06	1.78%
$347.50	Sep 25	$0.02	$6.43	$6.45	$341.05	$353.95	1.89%
$332.50	Sep 25	$8.53	$0.02	$8.55	$323.95	$341.05	2.51%
$350.00	Sep 25	$0.01	$9.23	$9.24	$340.76	$359.24	2.71%
$340.00	Oct 2	$6.00	$4.68	$10.68	$329.32	$350.68	3.13%
$342.50	Oct 2	$4.78	$5.98	$10.76	$331.74	$353.26	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.11% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Sep 25	$0.17	$0.22	$0.39	$339.61	$342.89
$352.50	$330.00	Oct 2	$1.73	$1.50	$3.23	$326.77	$355.73
$352.50	$332.50	Oct 2	$1.73	$2.04	$3.77	$328.73	$356.27
$350.00	$330.00	Oct 2	$2.25	$1.50	$3.75	$326.25	$353.75
$350.00	$332.50	Oct 2	$2.25	$2.04	$4.29	$328.21	$354.29
$352.50	$335.00	Oct 2	$1.73	$2.73	$4.46	$330.54	$356.96
$347.50	$330.00	Oct 2	$2.94	$1.50	$4.44	$325.56	$351.94
$350.00	$335.00	Oct 2	$2.25	$2.73	$4.98	$330.02	$354.98
$347.50	$332.50	Oct 2	$2.94	$2.04	$4.98	$327.52	$352.48
$347.50	$335.00	Oct 2	$2.94	$2.73	$5.67	$329.33	$353.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.36, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	380/385	Nov 6	$2.88	$2.12	47%	1.36	$322.12	$382.88
320/325	375/380	Nov 6	$3.00	$2.00	44%	1.50	$322.00	$378.00
320/325	365/370	Nov 6	$3.28	$1.72	37%	1.91	$321.72	$368.28
320/325	385/390	Nov 6	$2.46	$2.54	50%	0.97	$322.54	$387.46
310/315	380/385	Nov 6	$2.13	$2.87	56%	0.74	$312.87	$382.13
305/310	380/385	Nov 6	$1.90	$3.10	60%	0.61	$308.10	$381.90
318/320	365/368	Oct 2	$0.21	$2.29	86%	0.09	$319.79	$365.21
310/315	375/380	Nov 6	$2.25	$2.75	52%	0.82	$312.75	$377.25
328/330	358/360	Oct 9	$1.09	$1.41	51%	0.77	$328.91	$358.59
322/325	365/368	Oct 2	$0.32	$2.18	81%	0.15	$324.68	$365.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 6	$0.25	$9.75	14%	39.00
$337.50	$340.00	$342.50	Sep 25	$1.06	$1.44	76%	1.36
$340.00	$342.50	$345.00	Sep 25	$1.01	$1.49	73%	1.48
$345.00	$350.00	$355.00	Nov 6	$0.07	$4.93	9%	70.43
$355.00	$360.00	$365.00	Nov 6	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 25	$1.19	$1.31	76%	1.10
$340.00	$342.50	$345.00	Sep 25	$1.09	$1.41	72%	1.29
$335.00	$337.50	$340.00	Sep 25	$0.15	$2.35	22%	15.67
$330.00	$335.00	$340.00	Oct 30	$0.15	$4.85	11%	32.33
$325.00	$330.00	$335.00	Oct 23	$0.28	$4.72	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-3.05, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Sep 25	-$1.03	$1.47
$385.00	$390.00	1:2	Oct 9	-$0.08	$4.92
$345.00	$347.50	1:2	Sep 25	-$0.01	$2.49
$347.50	$350.00	1:2	Sep 25	$0.00	$2.50
$395.00	$400.00	1:2	Sep 25	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$350.00	1:2	Nov 6	-$3.05	$21.95
$347.50	$345.00	1:2	Sep 25	-$1.63	$0.87
$337.50	$335.00	1:2	Sep 25	-$0.01	$2.49
$335.00	$332.50	1:2	Sep 25	-$0.01	$2.49
$310.00	$305.00	1:2	Oct 9	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.77%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$12.85	0.45	2.6%	3.77%	6.38%	26	4
$345.00	Nov 6	$14.90	0.49	1.1%	4.37%	5.51%	10	6
$355.00	Nov 6	$11.05	0.40	4.1%	3.24%	7.31%	10	29
$360.00	Nov 6	$9.25	0.36	5.5%	2.71%	8.25%	40	13
$345.00	Oct 30	$13.50	0.48	1.1%	3.96%	5.10%	239	383
$350.00	Oct 30	$11.45	0.43	2.6%	3.36%	5.97%	400	967
$365.00	Nov 6	$7.55	0.32	7.0%	2.21%	9.22%	1	5
$355.00	Oct 30	$9.65	0.38	4.1%	2.83%	6.90%	184	491
$360.00	Oct 30	$8.10	0.34	5.5%	2.37%	7.92%	101	991
$370.00	Nov 6	$6.45	0.28	8.5%	1.89%	10.36%	5	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,630

Total Puts 55,478

Put/Call Ratio 0.49

Net Difference 58,152

Prior's Put/Call Breakdown

Total Calls 100,725

Total Puts 44,528

Put/Call Ratio 0.44

Net Difference 56,197

Prior 7-Day Put/Call Summary

Total Calls 1,181,601

Total Puts 545,282

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card