GOOG - Options Database

GOOG

ALPHABET INC Class C

$340.42 +0.42%

(9/25 12:00) ◀

Friday, September 25, 2026 (1:00pm)

▶ (9/25 14:00)

◀ 9/25 13:00 ▶

Option Volume

Detail

ℹ

Current (09/25 1:00pm) 153,352

Calls: 102,081 (67%)

Puts: 51,271 (33%)

Prior (09/24) 125,166

Calls: 87,408 (70%)

Puts: 37,758 (30%)

Current vs Prior +22.52%

Calls: +16.79% (Calls)

Puts: +35.79% (Puts)

Prior 7-Day Total 1,726,883

Calls: 1,181,601 (68%)

Puts: 545,282 (32%)

Prior 7-Day Average 246,697

Calls: 168,800 (68%)

Puts: 77,897 (32%)

Current vs Prior 7-Day Avg -37.84%

Calls: -39.53%

Puts: -34.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 1:00pm) $64.45M

Calls: $41.93M (65%)

Puts: $22.52M (35%)

Prior (09/24) $80.43M

Calls: $62.51M (78%)

Puts: $17.91M (22%)

Current vs Prior -19.87%

Calls: -32.93%

Puts: +25.70%

Prior 7-Day Total $1.23B

Calls: $758.75M (62%)

Puts: $471.88M (38%)

Prior 7-Day Average $175.80M

Calls: $108.39M (62%)

Puts: $67.41M (38%)

Current vs Prior 7-Day Avg -63.34%

Calls: -61.32%

Puts: -66.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 1:00pm) 0.50

Prior (09/24) 0.43

Current vs Prior +16.27%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +7.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 1:00pm) 1,814,815

Calls: 1,081,373 (60%)

Puts: 733,442 (40%)

Prior (09/24) 1,786,961

Calls: 1,063,451 (60%)

Puts: 723,510 (40%)

Current vs Prior +1.56%

Prior 7-Day Total 12,357,044

Calls: 7,274,485 (59%)

Puts: 5,082,559 (41%)

Prior 7-Day Average 1,765,292

Calls: 1,039,212 (59%)

Puts: 726,079 (41%)

Current vs Prior 7-Day Avg +2.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.95% | 3.57%5.90% | 11.59%

Prior 1.82% | 3.95%6.27% | 12.03%

Current vs Prior -47.79% | -9.57%-5.85% | -3.66%

Prior 7-Day Avg 2.61% | 4.33%4.47% | 10.11%

Current vs 7-Day Avg -63.55% | -17.55%+32.07% | +14.64%

Prior 7-Day Eod 1.82% | 3.95%6.27% | 12.03%

Current vs 7-Day Eod -47.79% | -9.57%-5.85% | -3.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 3.30%

Calls: 5.05% | 3.48%

Puts: 10.67% | 3.13%

Prior 4.53% | 4.11%

Calls: 4.57% | 4.26%

Puts: 4.48% | 3.95%

Current vs Prior +73.51% | -19.71%

Prior 7-Day Avg 8.32% | 4.72%

Calls: 6.74% | 4.56%

Puts: 9.90% | 4.86%

Current vs 7-Day Avg -5.56% | -30.02%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($41.93M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 5.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	12.65	12.85	$12.75	1.6%	79	0.61	1.8K
$335.00	Oct 23	14.30	14.55	$14.43	1.7%	34	0.60	286
$332.50	Oct 16	14.15	14.40	$14.28	1.8%	90	0.65	105
$350.00	Oct 30	11.25	11.45	$11.35	1.8%	392	0.43	967
$337.50	Oct 16	11.20	11.40	$11.30	1.8%	334	0.56	408

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 16	16.30	16.55	$16.43	1.5%	27	0.67	301
$347.50	Oct 16	12.95	13.15	$13.05	1.5%	24	0.60	182
$350.00	Oct 30	19.40	19.70	$19.55	1.5%	35	0.57	1.3K
$405.00	Sep 25	64.15	65.20	$64.68	1.6%	1	1.00	--
$350.00	Oct 16	14.55	14.80	$14.68	1.7%	38	0.64	8.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.53, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.14	0.16	$0.15	13.3%	13.9K	0.15	1.5K
$340.00	Sep 25	0.96	1.01	$0.99	5.1%	10.1K	0.58	3.9K
$370.00	Oct 2	0.32	0.35	$0.34	8.8%	3.1K	0.05	3.6K
$375.00	Oct 2	0.23	0.27	$0.25	16.0%	409	0.04	1.1K
$367.50	Oct 2	0.39	0.44	$0.42	11.9%	299	0.06	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 25	0.10	0.12	$0.11	18.2%	2.1K	0.10	1.7K
$340.00	Sep 25	0.57	0.62	$0.60	8.3%	4.6K	0.42	2.6K
$310.00	Oct 2	0.15	0.18	$0.16	18.8%	290	0.03	1.1K
$315.00	Oct 2	0.25	0.28	$0.27	11.1%	194	0.04	1.5K
$317.50	Oct 2	0.34	0.36	$0.35	5.7%	50	0.05	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 25	64.30	67.40	$65.85	4.7%	1	1.00	24
$280.00	Sep 25	59.50	62.40	$60.95	4.8%	6	1.00	49
$285.00	Sep 25	54.15	55.70	$54.93	2.8%	--	1.00	34
$290.00	Sep 25	49.40	52.40	$50.90	5.9%	--	1.00	30
$295.00	Sep 25	44.60	45.70	$45.15	2.4%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 25	64.15	65.20	$64.68	1.6%	1	1.00	--
$355.00	Sep 25	13.95	15.60	$14.77	11.2%	2	1.00	92
$360.00	Sep 25	19.40	20.35	$19.88	4.8%	1	1.00	1
$350.00	Sep 25	9.30	9.90	$9.60	6.2%	102	1.00	631
$352.50	Sep 25	10.65	12.75	$11.70	17.9%	1	0.99	523

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 135.6K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.14	0.16	$0.15	13.3%	13.9K	0.15	1.5K
$345.00	Sep 25	0.03	0.04	$0.04	25.0%	12.0K	0.04	5.6K
$340.00	Sep 25	0.96	1.01	$0.99	5.1%	10.1K	0.58	3.9K
$350.00	Sep 25	0.00	0.01	$0.01	100.0%	3.3K	0.00	5.2K
$370.00	Oct 2	0.32	0.35	$0.34	8.8%	3.1K	0.05	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	5.00	5.20	$5.10	3.9%	6.1K	0.48	1.5K
$340.00	Oct 16	8.70	8.95	$8.82	2.8%	5.1K	0.48	9.4K
$340.00	Sep 25	0.57	0.62	$0.60	8.3%	4.6K	0.42	2.6K
$335.00	Sep 25	0.04	0.05	$0.05	20.0%	2.5K	0.04	5.3K
$342.50	Sep 25	2.13	2.37	$2.25	10.7%	2.3K	0.85	848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.73, avg 7.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$330.00	Nov 6	$5.78	$4.22	$5.78	72%	0.73	$325.78
$320.00	$325.00	Oct 30	$2.75	$2.25	$2.75	74%	0.82	$322.75
$320.00	$325.00	Oct 23	$3.08	$1.92	$3.08	79%	0.62	$323.08
$340.00	$345.00	Nov 6	$2.02	$2.98	$2.02	53%	1.48	$342.02
$360.00	$365.00	Nov 6	$1.13	$3.87	$1.13	35%	3.42	$361.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$1.95	$3.05	$1.95	47%	1.56	$338.05
$355.00	$352.50	Oct 9	$1.62	$0.88	$1.62	75%	0.54	$353.38
$327.50	$325.00	Oct 16	$0.40	$2.10	$0.40	27%	5.25	$327.10
$355.00	$350.00	Oct 30	$2.80	$2.20	$2.80	62%	0.79	$352.20
$350.00	$345.00	Oct 30	$2.57	$2.43	$2.57	57%	0.95	$347.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.08, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Nov 6	$2.03	$2.03	$2.97	60%	0.68	$357.03
$365.00	$370.00	Nov 6	$1.59	$1.59	$3.41	68%	0.47	$366.59
$385.00	$390.00	Oct 9	$0.16	$0.16	$4.84	96%	0.03	$385.16
$345.00	$350.00	Nov 6	$2.32	$2.32	$2.68	52%	0.87	$347.32
$342.50	$345.00	Sep 25	$0.11	$0.11	$2.39	85%	0.05	$342.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$2.60	$2.60	$2.40	58%	1.08	$332.40
$325.00	$320.00	Nov 6	$1.73	$1.73	$3.27	68%	0.53	$323.27
$295.00	$290.00	Nov 6	$0.70	$0.70	$4.30	89%	0.16	$294.30
$330.00	$327.50	Oct 16	$0.97	$0.97	$1.53	69%	0.63	$329.03
$320.00	$315.00	Nov 6	$1.45	$1.45	$3.55	72%	0.41	$318.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.63, cheapest $4.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Oct 2	$4.76	29.7%	27.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 25	Oct 2	$4.50	29.7%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.47% of stock, avg 6.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 25	$0.99	$0.60	$1.59	$338.41	$341.59	0.47%
$342.50	Sep 25	$0.15	$2.25	$2.40	$340.10	$344.90	0.71%
$337.50	Sep 25	$2.93	$0.11	$3.04	$334.46	$340.54	0.89%
$345.00	Sep 25	$0.04	$4.65	$4.69	$340.31	$349.69	1.38%
$335.00	Sep 25	$5.45	$0.05	$5.50	$329.50	$340.50	1.62%
$347.50	Sep 25	$0.02	$7.10	$7.12	$340.38	$354.62	2.09%
$332.50	Sep 25	$7.88	$0.03	$7.91	$324.59	$340.41	2.32%
$350.00	Sep 25	$0.01	$9.60	$9.61	$340.39	$359.61	2.82%
$330.00	Sep 25	$10.50	$0.02	$10.52	$319.48	$340.52	3.09%
$340.00	Oct 2	$5.75	$5.10	$10.85	$329.15	$350.85	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$337.50	Sep 25	$0.15	$0.11	$0.26	$337.24	$342.76
$342.50	$340.00	Sep 25	$0.15	$0.60	$0.75	$339.25	$343.25
$352.50	$330.00	Oct 2	$1.67	$1.69	$3.36	$326.64	$355.86
$350.00	$330.00	Oct 2	$2.16	$1.69	$3.85	$326.15	$353.85
$352.50	$332.50	Oct 2	$1.67	$2.28	$3.95	$328.55	$356.45
$350.00	$332.50	Oct 2	$2.16	$2.28	$4.44	$328.06	$354.44
$347.50	$330.00	Oct 2	$2.80	$1.69	$4.49	$325.51	$351.99
$347.50	$332.50	Oct 2	$2.80	$2.28	$5.08	$327.42	$352.58
$352.50	$335.00	Oct 2	$1.67	$3.05	$4.72	$330.28	$357.22
$350.00	$335.00	Oct 2	$2.16	$3.05	$5.21	$329.79	$355.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.85, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	365/370	Nov 6	$2.29	$2.71	58%	0.85	$292.71	$367.29
320/325	365/370	Nov 6	$3.32	$1.68	36%	1.98	$321.68	$368.32
315/320	365/370	Nov 6	$3.04	$1.96	41%	1.55	$316.96	$368.04
300/305	365/370	Nov 6	$2.46	$2.54	52%	0.97	$302.54	$367.46
305/310	365/370	Nov 6	$2.61	$2.39	49%	1.09	$307.39	$367.61
290/295	375/380	Nov 6	$1.76	$3.24	65%	0.54	$293.24	$376.76
290/295	380/385	Nov 6	$1.59	$3.41	68%	0.47	$293.41	$381.59
275/280	365/370	Nov 6	$1.81	$3.19	63%	0.57	$278.19	$366.81
320/325	375/380	Nov 6	$2.79	$2.21	43%	1.26	$322.21	$377.79
320/325	380/385	Nov 6	$2.62	$2.38	47%	1.10	$322.38	$382.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 25	$1.10	$1.40	75%	1.27
$340.00	$342.50	$345.00	Sep 25	$0.73	$1.77	54%	2.42
$340.00	$345.00	$350.00	Oct 30	$0.15	$4.85	10%	32.33
$370.00	$375.00	$380.00	Oct 30	$0.08	$4.92	6%	61.50
$342.50	$345.00	$347.50	Sep 25	$0.09	$2.41	13%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 25	$1.16	$1.34	75%	1.16
$355.00	$360.00	$365.00	Oct 30	$0.09	$4.91	9%	54.56
$335.00	$337.50	$340.00	Sep 25	$0.43	$2.07	38%	4.81
$340.00	$342.50	$345.00	Sep 25	$0.75	$1.75	54%	2.33
$315.00	$320.00	$325.00	Oct 23	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.41, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$337.50	1:2	Sep 25	-$0.41	$2.09
$385.00	$400.00	1:2	Nov 6	-$0.51	$14.49
$385.00	$390.00	1:2	Oct 9	-$0.09	$4.91
$345.00	$347.50	1:2	Sep 25	$0.00	$2.50
$347.50	$350.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$345.00	1:2	Sep 25	-$2.20	$0.30
$335.00	$332.50	1:2	Sep 25	-$0.01	$2.49
$332.50	$330.00	1:2	Sep 25	-$0.01	$2.49
$307.50	$305.00	1:2	Oct 2	-$0.03	$2.47
$325.00	$322.50	1:2	Sep 25	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.35%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$14.80	0.48	1.4%	4.35%	5.69%	5	6
$355.00	Nov 6	$10.85	0.40	4.3%	3.19%	7.47%	5	29
$350.00	Nov 6	$12.25	0.44	2.8%	3.60%	6.41%	26	4
$360.00	Nov 6	$9.05	0.35	5.8%	2.66%	8.41%	40	13
$365.00	Nov 6	$7.75	0.32	7.2%	2.28%	9.50%	1	5
$345.00	Oct 30	$13.25	0.48	1.4%	3.89%	5.24%	232	383
$350.00	Oct 30	$11.25	0.43	2.8%	3.30%	6.12%	392	967
$355.00	Oct 30	$9.30	0.38	4.3%	2.73%	7.01%	171	491
$360.00	Oct 30	$7.85	0.33	5.8%	2.31%	8.06%	98	991
$370.00	Nov 6	$6.35	0.27	8.7%	1.87%	10.55%	5	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,081

Total Puts 51,271

Put/Call Ratio 0.50

Net Difference 50,810

Prior's Put/Call Breakdown

Total Calls 87,408

Total Puts 37,758

Put/Call Ratio 0.43

Net Difference 49,650

Prior 7-Day Put/Call Summary

Total Calls 1,181,601

Total Puts 545,282

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card