Tour v528
GOOG
ALPHABET INC Class C
$338.36 -0.80%
◀ 9/28 10:00 ▶

Option Volume

Detail
ℹ
Current (09/28 10:00am) 25,676
Calls: 17,891 (70%)
Puts: 7,785 (30%)
Prior (09/25) 43,167
Calls: 33,743 (78%)
Puts: 9,424 (22%)
Current vs Prior -40.52%
Calls: -46.98% (Calls)
Puts: -17.39% (Puts)
Prior 7-Day Total 1,726,883
Calls: 1,181,601 (68%)
Puts: 545,282 (32%)
Prior 7-Day Average 246,697
Calls: 168,800 (68%)
Puts: 77,897 (32%)
Current vs Prior 7-Day Avg -89.59%
Calls: -89.40%
Puts: -90.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 10:00am) $12.51M
Calls: $8.94M (71%)
Puts: $3.57M (29%)
Prior (09/25) $17.72M
Calls: $13.63M (77%)
Puts: $4.09M (23%)
Current vs Prior -29.40%
Calls: -34.41%
Puts: -12.74%
Prior 7-Day Total $1.23B
Calls: $758.75M (62%)
Puts: $471.88M (38%)
Prior 7-Day Average $175.80M
Calls: $108.39M (62%)
Puts: $67.41M (38%)
Current vs Prior 7-Day Avg -92.88%
Calls: -91.75%
Puts: -94.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 10:00am) 0.44
Prior (09/25) 0.28
Current vs Prior +55.80%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -6.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 10:00am) 1,727,871
Calls: 1,008,924 (58%)
Puts: 718,947 (42%)
Prior (09/25) 1,814,815
Calls: 1,081,373 (60%)
Puts: 733,442 (40%)
Current vs Prior -4.79%
Prior 7-Day Total 12,357,044
Calls: 7,274,485 (59%)
Puts: 5,082,559 (41%)
Prior 7-Day Average 1,765,292
Calls: 1,039,212 (59%)
Puts: 726,079 (41%)
Current vs Prior 7-Day Avg -2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.17% | 4.54%5.54% | 11.36%
Prior 1.82% | 3.95%6.27% | 12.03%
Current vs Prior +73.96% | +14.94%-11.73% | -5.58%
Prior 7-Day Avg 2.61% | 4.33%4.47% | 10.11%
Current vs 7-Day Avg +21.45% | +4.80%+23.82% | +12.35%
Prior 7-Day Eod 1.82% | 3.95%5.90% | 11.63%
Current vs 7-Day Eod +73.96% | +14.94%-6.21% | -2.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.26% | 3.91%
Calls: 3.77% | 3.90%
Puts: 2.76% | 3.92%
Prior 4.53% | 4.11%
Calls: 4.57% | 4.26%
Puts: 4.48% | 3.95%
Current vs Prior -28.04% | -4.87%
Prior 7-Day Avg 8.32% | 4.72%
Calls: 6.74% | 4.56%
Puts: 9.90% | 4.86%
Current vs 7-Day Avg -60.83% | -17.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.94M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (17,891 calls vs 7,785 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 5.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Oct 1612.3512.60$12.482.0%440.63161
$330.00Oct 1613.9014.20$14.052.1%3500.672.5K
$325.00Oct 3022.2022.70$22.452.2%20.6879
$332.50Oct 910.5010.75$10.632.4%440.65114
$340.00Oct 168.408.60$8.502.4%2680.495.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1615.4515.75$15.601.9%80.678.6K
$360.00Oct 3026.8527.45$27.152.2%--0.69266
$345.00Oct 910.5010.75$10.632.4%290.62285
$345.00Oct 1612.1012.40$12.252.4%10.594.3K
$347.50Oct 1613.7014.05$13.882.5%290.63177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 20.260.28$0.277.4%430.051.1K
$365.00Oct 20.210.24$0.2213.6%950.042.0K
$360.00Oct 20.330.36$0.358.6%3070.063.9K
$357.50Oct 20.440.48$0.468.7%2060.082.7K
$370.00Oct 20.150.17$0.1612.5%2.7K0.035.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 20.230.27$0.2516.0%50.041.1K
$320.00Oct 20.350.37$0.365.6%2970.062.1K
$322.50Oct 20.510.54$0.535.7%610.09986
$325.00Oct 20.750.78$0.773.9%1880.122.4K
$300.00Oct 90.230.27$0.2516.0%20.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 262.5565.70$64.134.9%--1.0077
$285.00Oct 252.6055.70$54.155.7%--1.0017
$280.00Oct 257.5560.70$59.135.3%--0.9916
$290.00Oct 247.5550.70$49.136.4%--0.9924
$295.00Oct 242.5545.75$44.157.2%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 229.6032.40$31.009.0%--1.0019
$375.00Oct 234.5537.85$36.209.1%--1.0013
$395.00Oct 1654.5557.20$55.884.7%--1.00174
$400.00Oct 1659.5562.05$60.804.1%--1.0020
$367.50Oct 227.1029.85$28.489.7%--0.9526

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 21.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 20.150.17$0.1612.5%2.7K0.035.0K
$350.00Oct 164.604.80$4.704.3%1.1K0.336.4K
$390.00Oct 230.700.81$0.7614.5%1.1K0.062.3K
$350.00Oct 21.151.19$1.173.4%8620.196.4K
$340.00Oct 23.954.15$4.054.9%7760.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 304.554.85$4.706.4%1.9K0.221.4K
$347.50Oct 210.4510.75$10.602.8%5490.76592
$330.00Oct 21.581.64$1.613.7%3590.222.0K
$320.00Oct 20.350.37$0.365.6%2970.062.1K
$335.00Oct 23.053.20$3.134.8%2690.372.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.2%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1632.7%29.0%12.9%26194
$337.50Oct 2Oct 1631.6%28.2%12.1%4011.1K
$332.50Oct 2Oct 1632.1%29.0%11.0%76391
$347.50Oct 2Oct 1633.0%30.5%8.1%4431.6K
$342.50Oct 2Oct 1632.6%30.5%6.9%2871.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1632.7%29.0%12.9%1243.1K
$337.50Oct 2Oct 1631.6%28.2%12.1%2931.3K
$332.50Oct 2Oct 1632.1%29.0%11.0%1772.0K
$347.50Oct 2Oct 1633.0%30.5%8.1%578769
$342.50Oct 2Oct 1632.6%30.5%6.9%35699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.82, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Oct 30$2.35$2.65$2.3557%1.13$337.35
$335.00$337.50Oct 16$1.07$1.43$1.0758%1.34$336.07
$350.00$355.00Oct 30$1.55$3.45$1.5540%2.23$351.55
$335.00$340.00Nov 6$2.40$2.60$2.4056%1.08$337.40
$325.00$327.50Oct 16$1.57$0.93$1.5775%0.59$326.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Oct 23$2.75$2.25$2.7571%0.82$352.25
$352.50$350.00Oct 2$1.62$0.88$1.6286%0.54$350.88
$365.00$360.00Oct 30$3.23$1.77$3.2373%0.55$361.77
$355.00$352.50Oct 16$1.47$1.03$1.4774%0.70$353.53
$335.00$330.00Oct 30$1.78$3.22$1.7843%1.81$333.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.46, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$392.50$395.00Oct 2$0.23$0.23$2.2797%0.10$392.73
$342.50$345.00Oct 2$0.84$0.84$1.6662%0.51$343.34
$345.00$350.00Oct 30$2.13$2.13$2.8754%0.74$347.13
$340.00$342.50Oct 16$1.17$1.17$1.3351%0.88$341.17
$347.50$350.00Oct 2$0.46$0.46$2.0476%0.23$347.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Nov 6$1.57$1.57$3.4371%0.46$318.43
$315.00$310.00Nov 6$1.31$1.31$3.6976%0.36$313.69
$320.00$315.00Oct 30$1.43$1.43$3.5773%0.40$318.57
$330.00$325.00Oct 30$1.95$1.95$3.0562%0.64$328.05
$335.00$330.00Oct 23$2.13$2.13$2.8758%0.74$332.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.23, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.3032.0%28.8%
$337.50Oct 2Oct 9$2.4031.6%28.8%
$345.00Oct 2Oct 9$2.2632.8%30.5%
$340.00Oct 2Oct 9$2.4832.8%30.5%
$342.50Oct 2Oct 9$2.3532.6%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.0732.0%28.8%
$337.50Oct 2Oct 9$2.2331.6%28.8%
$345.00Oct 2Oct 9$1.9532.8%30.5%
$340.00Oct 2Oct 9$2.2232.8%30.5%
$342.50Oct 2Oct 9$2.0732.6%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.79% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 2$5.30$4.15$9.45$328.05$346.952.79%
$340.00Oct 2$4.05$5.43$9.48$330.52$349.482.80%
$335.00Oct 2$6.73$3.13$9.86$325.14$344.862.91%
$342.50Oct 2$3.08$6.98$10.06$332.44$352.562.97%
$332.50Oct 2$8.38$2.28$10.66$321.84$343.163.15%
$345.00Oct 2$2.24$8.68$10.92$334.08$355.923.23%
$330.00Oct 2$10.18$1.61$11.79$318.21$341.793.48%
$347.50Oct 2$1.63$10.60$12.23$335.27$359.733.61%
$327.50Oct 2$12.23$1.12$13.35$314.15$340.853.95%
$350.00Oct 2$1.17$12.68$13.85$336.15$363.854.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$1.17$1.12$2.29$325.21$352.29
$350.00$330.00Oct 2$1.17$1.61$2.78$327.22$352.78
$347.50$327.50Oct 2$1.63$1.12$2.75$324.75$350.25
$347.50$330.00Oct 2$1.63$1.61$3.24$326.76$350.74
$350.00$332.50Oct 2$1.17$2.28$3.45$329.05$353.45
$345.00$327.50Oct 2$2.24$1.12$3.36$324.14$348.36
$347.50$332.50Oct 2$1.63$2.28$3.91$328.59$351.41
$345.00$330.00Oct 2$2.24$1.61$3.85$326.15$348.85
$345.00$332.50Oct 2$2.24$2.28$4.52$327.98$349.52
$350.00$335.00Oct 2$1.17$3.13$4.30$330.70$354.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 0.16, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
318/320392/395Oct 2$0.34$2.1691%0.16$319.66$392.84
320/322392/395Oct 2$0.40$2.1088%0.19$322.10$392.90
330/332392/395Oct 2$0.90$1.6068%0.56$331.60$393.40
322/325392/395Oct 2$0.47$2.0385%0.23$324.53$392.97
325/328392/395Oct 2$0.58$1.9280%0.30$326.92$393.08
328/330392/395Oct 2$0.72$1.7875%0.40$329.28$393.22
315/320380/385Nov 6$2.32$2.6852%0.87$317.68$382.32
310/315380/385Nov 6$2.06$2.9457%0.70$312.94$382.06
318/320358/360Oct 2$0.22$2.2886%0.10$319.78$357.72
320/322358/360Oct 2$0.28$2.2283%0.13$322.22$357.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 30$0.09$4.9110%54.56
$335.00$340.00$345.00Oct 30$0.13$4.8711%37.46
$355.00$360.00$365.00Oct 30$0.08$4.929%61.50
$310.00$315.00$320.00Oct 30$0.08$4.929%61.50
$315.00$320.00$325.00Oct 16$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 6$0.06$4.949%82.33
$330.00$335.00$340.00Oct 23$0.24$4.7615%19.83
$315.00$320.00$325.00Oct 30$0.14$4.8610%34.71
$335.00$340.00$345.00Oct 30$0.18$4.8211%26.78
$390.00$395.00$400.00Oct 16$0.09$4.917%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-8.38, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$335.001:2Nov 6-$8.38$6.62
$390.00$400.001:2Nov 6-$1.07$8.93
$397.50$400.001:2Oct 2-$0.01$2.49
$370.00$375.001:2Oct 9-$0.28$4.72
$380.00$385.001:2Oct 9-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Nov 6-$0.39$9.61
$290.00$285.001:2Oct 16-$0.05$4.95
$280.00$275.001:2Oct 16-$0.02$4.98
$310.00$305.001:2Oct 9-$0.17$4.83
$280.00$275.001:2Oct 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.93%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 6$13.300.472.0%3.93%5.89%114
$340.00Nov 6$15.500.510.5%4.58%5.07%387
$350.00Nov 6$11.350.423.4%3.35%6.79%1031
$355.00Nov 6$9.600.374.9%2.84%7.76%1035
$360.00Nov 6$8.050.336.4%2.38%8.77%--35
$340.00Oct 30$14.000.510.5%4.14%4.62%26941
$345.00Oct 30$11.750.462.0%3.47%5.44%39454
$350.00Oct 30$9.450.403.4%2.79%6.23%991.2K
$355.00Oct 30$8.050.364.9%2.38%7.30%21539
$360.00Oct 30$6.800.316.4%2.01%8.41%561.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,891
Total Puts 7,785
Put/Call Ratio 0.44
Net Difference 10,106

Prior's Put/Call Breakdown

Total Calls 33,743
Total Puts 9,424
Put/Call Ratio 0.28
Net Difference 24,319

Prior 7-Day Put/Call Summary

Total Calls 1,181,601
Total Puts 545,282
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All