GOOG - Options Database

GOOG

ALPHABET INC Class C

$337.11 -1.16%

(9/28 10:00) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:00)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 67,534

Calls: 48,032 (71%)

Puts: 19,502 (29%)

Prior (09/25) 90,819

Calls: 65,759 (72%)

Puts: 25,060 (28%)

Current vs Prior -25.64%

Calls: -26.96% (Calls)

Puts: -22.18% (Puts)

Prior 7-Day Total 1,840,369

Calls: 1,252,508 (68%)

Puts: 587,861 (32%)

Prior 7-Day Average 262,909

Calls: 178,929 (68%)

Puts: 83,980 (32%)

Current vs Prior 7-Day Avg -74.31%

Calls: -73.16%

Puts: -76.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $28.98M

Calls: $19.54M (67%)

Puts: $9.44M (33%)

Prior (09/25) $34.81M

Calls: $25.77M (74%)

Puts: $9.04M (26%)

Current vs Prior -16.76%

Calls: -24.20%

Puts: +4.44%

Prior 7-Day Total $1.27B

Calls: $765.01M (60%)

Puts: $503.23M (40%)

Prior 7-Day Average $181.18M

Calls: $109.29M (60%)

Puts: $71.89M (40%)

Current vs Prior 7-Day Avg -84.01%

Calls: -82.12%

Puts: -86.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.41

Prior (09/25) 0.38

Current vs Prior +6.54%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -15.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 1,727,871

Calls: 1,008,924 (58%)

Puts: 718,947 (42%)

Prior (09/25) 1,814,815

Calls: 1,081,373 (60%)

Puts: 733,442 (40%)

Current vs Prior -4.79%

Prior 7-Day Total 12,311,673

Calls: 7,277,951 (59%)

Puts: 5,033,722 (41%)

Prior 7-Day Average 1,758,810

Calls: 1,039,707 (59%)

Puts: 719,103 (41%)

Current vs Prior 7-Day Avg -1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.19% | 4.56%5.64% | 11.38%

Prior 3.50% | 4.84%5.90% | 11.63%

Current vs Prior -8.90% | -5.80%-4.50% | -2.14%

Prior 7-Day Avg 2.77% | 4.44%4.98% | 10.69%

Current vs 7-Day Avg +15.08% | +2.71%+13.27% | +6.48%

Prior 7-Day Eod 3.50% | 4.84%5.90% | 11.63%

Current vs 7-Day Eod -8.90% | -5.80%-4.50% | -2.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.82% | 2.98%

Calls: 2.53% | 2.38%

Puts: 3.11% | 3.58%

Prior 9.15% | 2.74%

Calls: 6.62% | 2.37%

Puts: 11.68% | 3.10%

Current vs Prior -69.18% | +8.76%

Prior 7-Day Avg 8.63% | 3.76%

Calls: 6.88% | 3.56%

Puts: 10.38% | 3.95%

Current vs 7-Day Avg -67.33% | -20.65%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($19.54M). Extreme bullish P/C ratio of 0.41 - heavy call buying (48,032 calls vs 19,502 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 4.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	23.00	23.25	$23.13	1.1%	1	0.65	2
$342.50	Oct 2	2.62	2.66	$2.64	1.5%	763	0.34	1.2K
$327.50	Oct 16	14.75	15.00	$14.88	1.7%	--	0.69	52
$327.50	Oct 2	11.05	11.25	$11.15	1.8%	36	0.80	142
$340.00	Oct 30	13.45	13.70	$13.58	1.8%	70	0.49	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 2	2.64	2.68	$2.66	1.5%	367	0.34	1.7K
$350.00	Oct 30	21.00	21.35	$21.18	1.7%	37	0.61	1.3K
$350.00	Oct 23	17.55	17.85	$17.70	1.7%	4	0.67	255
$347.50	Oct 16	14.60	14.85	$14.73	1.7%	31	0.66	177
$347.50	Oct 2	11.55	11.75	$11.65	1.7%	582	0.79	592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	0.23	0.25	$0.24	8.3%	809	0.04	1.1K
$357.50	Oct 2	0.39	0.41	$0.40	5.0%	275	0.07	2.7K
$360.00	Oct 2	0.30	0.31	$0.31	3.2%	6.2K	0.05	3.9K
$355.00	Oct 2	0.53	0.55	$0.54	3.7%	6.4K	0.09	2.8K
$365.00	Oct 2	0.19	0.20	$0.20	5.0%	249	0.03	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.11	0.13	$0.12	16.7%	208	0.02	1.1K
$315.00	Oct 2	0.20	0.23	$0.22	13.6%	1.1K	0.04	1.5K
$317.50	Oct 2	0.28	0.31	$0.30	10.0%	79	0.05	1.1K
$320.00	Oct 2	0.41	0.44	$0.43	7.0%	492	0.07	2.1K
$322.50	Oct 2	0.61	0.65	$0.63	6.3%	144	0.11	986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	66.70	69.50	$68.10	4.1%	--	1.00	116
$275.00	Oct 16	61.70	64.55	$63.13	4.5%	--	1.00	73
$280.00	Oct 16	56.80	59.60	$58.20	4.8%	--	1.00	133
$285.00	Oct 16	51.85	54.65	$53.25	5.3%	--	1.00	240
$275.00	Oct 2	61.05	63.85	$62.45	4.5%	--	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 2	28.70	31.55	$30.13	9.5%	--	1.00	26
$370.00	Oct 2	31.35	34.05	$32.70	8.3%	--	1.00	19
$375.00	Oct 2	36.30	38.40	$37.35	5.6%	--	1.00	13
$400.00	Oct 16	61.20	64.00	$62.60	4.5%	--	0.98	20
$395.00	Oct 16	56.75	58.65	$57.70	3.3%	--	0.97	174

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 54.4K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.53	0.55	$0.54	3.7%	6.4K	0.09	2.8K
$360.00	Oct 2	0.30	0.31	$0.31	3.2%	6.2K	0.05	3.9K
$370.00	Oct 2	0.13	0.14	$0.14	7.1%	2.8K	0.02	5.0K
$350.00	Oct 2	1.00	1.03	$1.02	2.9%	2.7K	0.16	6.4K
$350.00	Oct 9	2.66	2.71	$2.69	1.9%	1.4K	0.25	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	5.05	5.25	$5.15	3.9%	1.9K	0.24	1.4K
$315.00	Oct 2	0.20	0.23	$0.22	13.6%	1.1K	0.04	1.5K
$312.50	Oct 2	0.14	0.18	$0.16	25.0%	1.0K	0.03	227
$330.00	Oct 2	1.88	1.92	$1.90	2.1%	739	0.26	2.0K
$335.00	Oct 2	3.55	3.70	$3.63	4.1%	646	0.42	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.4%, max 17.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	32.7%	27.8%	17.7%	36	194
$337.50	Oct 2	Oct 16	33.2%	28.4%	17.1%	671	1.1K
$332.50	Oct 2	Oct 16	32.1%	28.5%	12.8%	84	391
$347.50	Oct 2	Oct 16	33.8%	30.6%	10.6%	733	1.6K
$342.50	Oct 2	Oct 16	33.3%	30.6%	8.9%	800	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	32.7%	27.8%	17.7%	596	3.1K
$337.50	Oct 2	Oct 16	33.2%	28.4%	17.1%	645	1.3K
$332.50	Oct 2	Oct 16	32.1%	28.5%	12.8%	414	2.0K
$347.50	Oct 2	Oct 16	33.8%	30.6%	10.6%	613	769
$342.50	Oct 2	Oct 16	33.3%	30.6%	8.9%	72	699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.43, avg 7.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$327.50	Oct 9	$1.03	$1.47	$1.03	77%	1.43	$326.03
$320.00	$325.00	Oct 30	$2.87	$2.13	$2.87	71%	0.74	$322.87
$325.00	$335.00	Nov 6	$5.70	$4.30	$5.70	65%	0.75	$330.70
$340.00	$345.00	Nov 6	$2.04	$2.96	$2.04	50%	1.45	$342.04
$390.00	$400.00	Nov 6	$0.79	$9.21	$0.79	13%	11.66	$390.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 9	$1.47	$1.03	$1.47	85%	0.70	$356.03
$352.50	$350.00	Oct 2	$1.62	$0.88	$1.62	88%	0.54	$350.88
$365.00	$360.00	Oct 30	$3.15	$1.85	$3.15	74%	0.59	$361.85
$360.00	$355.00	Oct 23	$3.32	$1.68	$3.32	78%	0.51	$356.68
$352.50	$350.00	Oct 9	$1.50	$1.00	$1.50	78%	0.67	$351.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.07, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Oct 9	$1.03	$1.03	$1.47	55%	0.70	$341.03
$342.50	$345.00	Oct 2	$0.70	$0.70	$1.80	66%	0.39	$343.20
$340.00	$342.50	Oct 2	$0.89	$0.89	$1.61	59%	0.55	$340.89
$345.00	$347.50	Oct 2	$0.53	$0.53	$1.97	73%	0.27	$345.53
$337.50	$340.00	Oct 2	$1.10	$1.10	$1.40	50%	0.79	$338.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Oct 9	$0.33	$0.33	$4.67	97%	0.07	$274.67
$335.00	$330.00	Nov 6	$2.43	$2.43	$2.57	54%	0.95	$332.57
$330.00	$327.50	Oct 16	$1.10	$1.10	$1.40	64%	0.79	$328.90
$332.50	$330.00	Oct 9	$1.14	$1.14	$1.36	61%	0.84	$331.36
$325.00	$320.00	Oct 30	$1.75	$1.75	$3.25	66%	0.54	$323.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.27, cheapest $2.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$2.45	33.2%	28.9%
$335.00	Oct 2	Oct 9	$2.47	32.0%	29.0%
$342.50	Oct 2	Oct 9	$2.26	33.3%	30.6%
$340.00	Oct 2	Oct 9	$2.40	33.2%	30.8%
$332.50	Oct 2	Oct 9	$2.37	32.1%	30.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Oct 2	Oct 9	$2.15	33.2%	28.9%
$335.00	Oct 2	Oct 9	$2.17	32.0%	29.0%
$342.50	Oct 2	Oct 9	$1.99	33.3%	30.6%
$340.00	Oct 2	Oct 9	$2.12	33.2%	30.8%
$332.50	Oct 2	Oct 9	$2.31	32.1%	30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.81% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$4.63	$4.83	$9.46	$328.04	$346.96	2.81%
$335.00	Oct 2	$5.93	$3.63	$9.56	$325.44	$344.56	2.84%
$340.00	Oct 2	$3.53	$6.23	$9.76	$330.24	$349.76	2.90%
$332.50	Oct 2	$7.48	$2.66	$10.14	$322.36	$342.64	3.01%
$342.50	Oct 2	$2.64	$7.83	$10.47	$332.03	$352.97	3.11%
$330.00	Oct 2	$9.25	$1.90	$11.15	$318.85	$341.15	3.31%
$345.00	Oct 2	$1.94	$9.65	$11.59	$333.41	$356.59	3.44%
$327.50	Oct 2	$11.15	$1.34	$12.49	$315.01	$339.99	3.71%
$347.50	Oct 2	$1.41	$11.65	$13.06	$334.44	$360.56	3.87%
$337.50	Oct 9	$7.08	$6.98	$14.06	$323.44	$351.56	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$1.41	$0.92	$2.33	$322.67	$349.83
$347.50	$327.50	Oct 2	$1.41	$1.34	$2.75	$324.75	$350.25
$345.00	$325.00	Oct 2	$1.94	$0.92	$2.86	$322.14	$347.86
$347.50	$330.00	Oct 2	$1.41	$1.90	$3.31	$326.69	$350.81
$345.00	$327.50	Oct 2	$1.94	$1.34	$3.28	$324.22	$348.28
$345.00	$330.00	Oct 2	$1.94	$1.90	$3.84	$326.16	$348.84
$342.50	$325.00	Oct 2	$2.64	$0.92	$3.56	$321.44	$346.06
$342.50	$327.50	Oct 2	$2.64	$1.34	$3.98	$323.52	$346.48
$347.50	$332.50	Oct 2	$1.41	$2.66	$4.07	$328.43	$351.57
$342.50	$330.00	Oct 2	$2.64	$1.90	$4.54	$325.46	$347.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 1.07, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
318/320	348/350	Oct 16	$1.29	$1.21	46%	1.07	$318.71	$348.79
318/320	358/360	Oct 16	$0.95	$1.55	59%	0.61	$319.05	$358.45
318/320	355/358	Oct 16	$1.02	$1.48	56%	0.69	$318.98	$356.02
318/320	360/362	Oct 16	$0.88	$1.62	62%	0.54	$319.12	$360.88
318/320	352/355	Oct 16	$1.09	$1.41	53%	0.77	$318.91	$353.59
310/312	358/360	Oct 9	$0.48	$2.02	76%	0.24	$312.02	$357.98
310/312	360/362	Oct 9	$0.41	$2.09	79%	0.20	$312.09	$360.41
310/312	345/348	Oct 9	$0.95	$1.55	57%	0.61	$311.55	$345.95
310/312	350/352	Oct 9	$0.72	$1.78	66%	0.40	$311.78	$350.72
310/312	352/355	Oct 9	$0.62	$1.88	70%	0.33	$311.88	$353.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 30	$0.06	$4.94	8%	82.33
$280.00	$285.00	$290.00	Oct 16	$0.08	$4.92	6%	61.50
$327.50	$330.00	$332.50	Oct 2	$0.13	$2.37	14%	18.23
$330.00	$332.50	$335.00	Oct 16	$0.07	$2.43	9%	34.71
$375.00	$380.00	$385.00	Nov 6	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.18	$4.82	10%	26.78
$320.00	$325.00	$330.00	Nov 6	$0.20	$4.80	10%	24.00
$320.00	$325.00	$330.00	Oct 30	$0.23	$4.77	11%	20.74
$335.00	$340.00	$345.00	Oct 23	$0.34	$4.66	15%	13.71
$345.00	$347.50	$350.00	Oct 9	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-10.89, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Nov 6	-$10.89	$9.11
$295.00	$310.00	1:2	Oct 9	-$13.78	$1.22
$390.00	$395.00	1:2	Oct 9	-$0.04	$4.96
$380.00	$382.50	1:2	Oct 2	$0.00	$2.50
$370.00	$375.00	1:2	Oct 9	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$275.00	1:2	Nov 6	-$0.38	$9.62
$295.00	$290.00	1:2	Oct 9	-$0.02	$4.98
$280.00	$275.00	1:2	Oct 16	-$0.02	$4.98
$310.00	$305.00	1:2	Oct 9	-$0.19	$4.81
$305.00	$300.00	1:2	Oct 9	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.41%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$14.85	0.50	0.9%	4.41%	5.26%	3	87
$345.00	Nov 6	$12.70	0.45	2.3%	3.77%	6.11%	43	14
$350.00	Nov 6	$10.80	0.40	3.8%	3.20%	7.03%	92	31
$355.00	Nov 6	$9.10	0.36	5.3%	2.70%	8.01%	12	35
$340.00	Oct 30	$13.45	0.49	0.9%	3.99%	4.85%	70	941
$345.00	Oct 30	$11.30	0.44	2.3%	3.35%	5.69%	61	454
$360.00	Nov 6	$7.65	0.31	6.8%	2.27%	9.06%	466	35
$350.00	Oct 30	$9.50	0.39	3.8%	2.82%	6.64%	226	1.2K
$365.00	Nov 6	$6.35	0.28	8.3%	1.88%	10.16%	26	6
$355.00	Oct 30	$7.85	0.34	5.3%	2.33%	7.64%	123	539

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,032

Total Puts 19,502

Put/Call Ratio 0.41

Net Difference 28,530

Prior's Put/Call Breakdown

Total Calls 65,759

Total Puts 25,060

Put/Call Ratio 0.38

Net Difference 40,699

Prior 7-Day Put/Call Summary

Total Calls 1,252,508

Total Puts 587,861

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card