GOOG - Options Database

GOOG

ALPHABET INC Class C

$337.66 -1.00%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:00)

◀ 9/28 12:00 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 89,497

Calls: 59,642 (67%)

Puts: 29,855 (33%)

Prior (09/25) 130,486

Calls: 86,970 (67%)

Puts: 43,516 (33%)

Current vs Prior -31.41%

Calls: -31.42% (Calls)

Puts: -31.39% (Puts)

Prior 7-Day Total 1,840,369

Calls: 1,252,508 (68%)

Puts: 587,861 (32%)

Prior 7-Day Average 262,909

Calls: 178,929 (68%)

Puts: 83,980 (32%)

Current vs Prior 7-Day Avg -65.96%

Calls: -66.67%

Puts: -64.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $43.19M

Calls: $31.14M (72%)

Puts: $12.05M (28%)

Prior (09/25) $54.98M

Calls: $36.85M (67%)

Puts: $18.12M (33%)

Current vs Prior -21.44%

Calls: -15.49%

Puts: -33.52%

Prior 7-Day Total $1.27B

Calls: $765.01M (60%)

Puts: $503.23M (40%)

Prior 7-Day Average $181.18M

Calls: $109.29M (60%)

Puts: $71.89M (40%)

Current vs Prior 7-Day Avg -76.16%

Calls: -71.50%

Puts: -83.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.50

Prior (09/25) 0.50

Current vs Prior +0.04%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +4.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 1,727,871

Calls: 1,008,924 (58%)

Puts: 718,947 (42%)

Prior (09/25) 1,814,815

Calls: 1,081,373 (60%)

Puts: 733,442 (40%)

Current vs Prior -4.79%

Prior 7-Day Total 12,311,673

Calls: 7,277,951 (59%)

Puts: 5,033,722 (41%)

Prior 7-Day Average 1,758,810

Calls: 1,039,707 (59%)

Puts: 719,103 (41%)

Current vs Prior 7-Day Avg -1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.16% | 4.53%5.57% | 11.30%

Prior 3.50% | 4.84%5.90% | 11.63%

Current vs Prior -9.89% | -6.39%-5.66% | -2.86%

Prior 7-Day Avg 2.77% | 4.44%4.98% | 10.69%

Current vs 7-Day Avg +13.82% | +2.08%+11.90% | +5.70%

Prior 7-Day Eod 3.50% | 4.84%5.90% | 11.63%

Current vs 7-Day Eod -9.89% | -6.39%-5.66% | -2.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.83% | 1.96%

Calls: 3.07% | 2.03%

Puts: 2.60% | 1.89%

Prior 9.15% | 2.74%

Calls: 6.62% | 2.37%

Puts: 11.68% | 3.10%

Current vs Prior -69.07% | -28.47%

Prior 7-Day Avg 8.63% | 3.76%

Calls: 6.88% | 3.56%

Puts: 10.38% | 3.95%

Current vs 7-Day Avg -67.22% | -47.81%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($31.14M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	2.77	2.80	$2.79	1.1%	1.7K	0.26	2.5K
$330.00	Oct 9	11.75	11.90	$11.83	1.3%	55	0.69	446
$330.00	Oct 16	13.55	13.75	$13.65	1.5%	410	0.66	2.5K
$325.00	Nov 6	23.25	23.60	$23.43	1.5%	1	0.66	2
$335.00	Oct 23	12.15	12.35	$12.25	1.6%	58	0.56	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	13.10	13.25	$13.18	1.1%	48	0.83	1.2K
$330.00	Oct 2	1.70	1.72	$1.71	1.2%	923	0.24	2.0K
$355.00	Nov 6	24.85	25.15	$25.00	1.2%	22	0.64	--
$350.00	Nov 6	21.55	21.85	$21.70	1.4%	8	0.59	19
$350.00	Oct 23	17.00	17.25	$17.13	1.5%	6	0.66	255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.48, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	0.23	0.25	$0.24	8.3%	872	0.04	1.1K
$360.00	Oct 2	0.31	0.32	$0.32	3.1%	6.3K	0.06	3.9K
$365.00	Oct 2	0.19	0.20	$0.20	5.0%	379	0.04	2.0K
$367.50	Oct 2	0.15	0.17	$0.16	12.5%	70	0.03	539
$357.50	Oct 2	0.40	0.43	$0.42	7.1%	391	0.07	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	0.19	0.22	$0.21	14.3%	1.1K	0.04	1.5K
$317.50	Oct 2	0.27	0.28	$0.28	3.6%	525	0.05	1.1K
$320.00	Oct 2	0.38	0.39	$0.39	2.6%	3.6K	0.07	2.1K
$322.50	Oct 2	0.55	0.57	$0.56	3.6%	2.2K	0.10	986
$325.00	Oct 2	0.80	0.83	$0.82	3.7%	707	0.13	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	60.95	64.40	$62.68	5.5%	--	1.00	77
$280.00	Oct 2	55.90	59.75	$57.83	6.7%	--	1.00	16
$285.00	Oct 2	50.95	54.45	$52.70	6.6%	--	1.00	17
$290.00	Oct 2	46.10	49.65	$47.88	7.4%	--	1.00	24
$295.00	Oct 2	40.95	44.55	$42.75	8.4%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 2	28.75	31.85	$30.30	10.2%	--	1.00	26
$370.00	Oct 2	32.20	32.85	$32.53	2.0%	1	1.00	19
$375.00	Oct 2	36.90	38.40	$37.65	4.0%	--	1.00	13
$395.00	Oct 16	56.40	59.35	$57.88	5.1%	--	1.00	174
$400.00	Oct 16	61.50	64.30	$62.90	4.5%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 70.6K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 2	0.55	0.58	$0.56	5.4%	6.7K	0.10	2.8K
$360.00	Oct 2	0.31	0.32	$0.32	3.1%	6.3K	0.06	3.9K
$350.00	Oct 2	1.04	1.07	$1.06	2.8%	3.4K	0.17	6.4K
$370.00	Oct 2	0.13	0.14	$0.14	7.1%	2.8K	0.02	5.0K
$350.00	Oct 9	2.77	2.80	$2.79	1.1%	1.7K	0.26	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	0.38	0.39	$0.39	2.6%	3.6K	0.07	2.1K
$322.50	Oct 2	0.55	0.57	$0.56	3.6%	2.2K	0.10	986
$315.00	Oct 30	4.90	5.05	$4.97	3.0%	2.0K	0.23	1.4K
$315.00	Oct 2	0.19	0.22	$0.21	14.3%	1.1K	0.04	1.5K
$312.50	Oct 2	0.14	0.18	$0.16	25.0%	1.0K	0.03	227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.9%, max 16.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	32.5%	28.0%	16.1%	41	194
$337.50	Oct 2	Oct 16	31.7%	28.2%	12.7%	833	1.1K
$332.50	Oct 2	Oct 16	31.9%	28.4%	12.3%	114	391
$347.50	Oct 2	Oct 16	33.3%	30.2%	10.1%	1.1K	1.6K
$342.50	Oct 2	Oct 16	32.8%	30.2%	8.4%	1.0K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	32.5%	28.0%	16.1%	712	3.1K
$337.50	Oct 2	Oct 16	31.7%	28.2%	12.7%	791	1.3K
$332.50	Oct 2	Oct 16	31.9%	28.4%	12.3%	596	2.0K
$347.50	Oct 2	Oct 16	33.3%	30.2%	10.1%	619	769
$342.50	Oct 2	Oct 16	32.8%	30.2%	8.4%	93	699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.72, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 2	$1.45	$1.05	$1.45	93%	0.72	$321.45
$335.00	$340.00	Nov 6	$2.15	$2.85	$2.15	56%	1.33	$337.15
$327.50	$330.00	Oct 2	$1.50	$1.00	$1.50	82%	0.67	$329.00
$315.00	$320.00	Oct 30	$3.30	$1.70	$3.30	77%	0.52	$318.30
$325.00	$335.00	Nov 6	$5.78	$4.22	$5.78	66%	0.73	$330.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 16	$1.33	$1.17	$1.33	81%	0.88	$358.67
$350.00	$347.50	Oct 9	$1.27	$1.23	$1.27	74%	0.97	$348.73
$355.00	$350.00	Oct 30	$2.73	$2.27	$2.73	66%	0.83	$352.27
$350.00	$345.00	Oct 30	$2.57	$2.43	$2.57	61%	0.95	$347.43
$342.50	$340.00	Oct 16	$1.18	$1.32	$1.18	57%	1.12	$341.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.41, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$2.52	$2.52	$2.48	49%	1.02	$342.52
$347.50	$350.00	Oct 9	$0.68	$0.68	$1.82	69%	0.37	$348.18
$340.00	$342.50	Oct 2	$0.95	$0.95	$1.55	57%	0.61	$340.95
$347.50	$350.00	Oct 16	$0.80	$0.80	$1.70	65%	0.47	$348.30
$357.50	$360.00	Oct 9	$0.32	$0.32	$2.18	84%	0.15	$357.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 30	$1.46	$1.46	$3.54	72%	0.41	$318.54
$330.00	$325.00	Oct 30	$2.00	$2.00	$3.00	61%	0.67	$328.00
$330.00	$327.50	Oct 16	$1.00	$1.00	$1.50	66%	0.67	$329.00
$325.00	$320.00	Nov 6	$1.75	$1.75	$3.25	66%	0.54	$323.25
$320.00	$315.00	Nov 6	$1.48	$1.48	$3.52	71%	0.42	$318.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.27, cheapest $2.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.48	31.8%	28.8%
$337.50	Oct 2	Oct 9	$2.50	31.7%	28.8%
$332.50	Oct 2	Oct 9	$2.35	31.9%	28.9%
$340.00	Oct 2	Oct 9	$2.46	32.8%	30.4%
$342.50	Oct 2	Oct 9	$2.36	32.8%	30.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.13	31.8%	28.8%
$337.50	Oct 2	Oct 9	$2.17	31.7%	28.8%
$332.50	Oct 2	Oct 9	$2.03	31.9%	28.9%
$340.00	Oct 2	Oct 9	$2.15	32.8%	30.4%
$342.50	Oct 2	Oct 9	$2.03	32.8%	30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.76% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Oct 2	$4.88	$4.43	$9.31	$328.19	$346.81	2.76%
$340.00	Oct 2	$3.72	$5.78	$9.50	$330.50	$349.50	2.81%
$335.00	Oct 2	$6.25	$3.30	$9.55	$325.45	$344.55	2.83%
$342.50	Oct 2	$2.77	$7.35	$10.12	$332.38	$352.62	3.00%
$332.50	Oct 2	$7.85	$2.40	$10.25	$322.25	$342.75	3.04%
$345.00	Oct 2	$2.03	$9.10	$11.13	$333.87	$356.13	3.30%
$330.00	Oct 2	$9.60	$1.71	$11.31	$318.69	$341.31	3.35%
$327.50	Oct 2	$11.10	$1.18	$12.28	$315.22	$339.78	3.64%
$347.50	Oct 2	$1.48	$11.08	$12.56	$334.94	$360.06	3.72%
$337.50	Oct 9	$7.38	$6.60	$13.98	$323.52	$351.48	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 2	$1.06	$1.18	$2.24	$325.26	$352.24
$347.50	$327.50	Oct 2	$1.48	$1.18	$2.66	$324.84	$350.16
$350.00	$330.00	Oct 2	$1.06	$1.71	$2.77	$327.23	$352.77
$347.50	$330.00	Oct 2	$1.48	$1.71	$3.19	$326.81	$350.69
$345.00	$327.50	Oct 2	$2.03	$1.18	$3.21	$324.29	$348.21
$345.00	$330.00	Oct 2	$2.03	$1.71	$3.74	$326.26	$348.74
$350.00	$332.50	Oct 2	$1.06	$2.40	$3.46	$329.04	$353.46
$347.50	$332.50	Oct 2	$1.48	$2.40	$3.88	$328.62	$351.38
$345.00	$332.50	Oct 2	$2.03	$2.40	$4.43	$328.07	$349.43
$342.50	$327.50	Oct 2	$2.77	$1.18	$3.95	$323.55	$346.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.47, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	358/360	Oct 9	$0.80	$1.70	66%	0.47	$321.70	$358.30
320/322	348/350	Oct 9	$1.16	$1.34	51%	0.87	$321.34	$348.66
320/322	360/362	Oct 9	$0.71	$1.79	69%	0.40	$321.79	$360.71
320/322	362/365	Oct 9	$0.65	$1.85	71%	0.35	$321.85	$363.15
318/320	348/350	Oct 16	$1.29	$1.21	45%	1.07	$318.71	$348.79
320/322	352/355	Oct 9	$0.92	$1.58	60%	0.58	$321.58	$353.42
320/322	350/352	Oct 9	$1.01	$1.49	56%	0.68	$321.49	$351.01
320/322	355/358	Oct 9	$0.81	$1.69	63%	0.48	$321.69	$355.81
318/320	358/360	Oct 16	$0.91	$1.59	59%	0.57	$319.09	$358.41
318/320	360/362	Oct 16	$0.84	$1.66	62%	0.51	$319.16	$360.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.10	$4.90	11%	49.00
$315.00	$320.00	$325.00	Oct 23	$0.15	$4.85	12%	32.33
$305.00	$310.00	$315.00	Oct 30	$0.08	$4.92	8%	61.50
$335.00	$340.00	$345.00	Oct 30	$0.21	$4.79	11%	22.81
$350.00	$355.00	$360.00	Oct 30	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.05	$4.95	10%	99.00
$315.00	$320.00	$325.00	Oct 30	$0.09	$4.91	10%	54.56
$335.00	$340.00	$345.00	Nov 6	$0.13	$4.87	10%	37.46
$325.00	$330.00	$335.00	Nov 6	$0.15	$4.85	10%	32.33
$345.00	$350.00	$355.00	Oct 30	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-13.88, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$310.00	1:2	Oct 9	-$13.88	$1.12
$395.00	$400.00	1:2	Oct 9	-$0.03	$4.97
$370.00	$375.00	1:2	Oct 9	-$0.22	$4.78
$392.50	$395.00	1:2	Oct 2	-$0.01	$2.49
$400.00	$405.00	1:2	Oct 2	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$305.00	1:2	Oct 9	-$0.17	$4.83
$300.00	$295.00	1:2	Oct 2	-$0.02	$4.98
$285.00	$280.00	1:2	Oct 2	-$0.01	$4.99
$295.00	$290.00	1:2	Oct 2	-$0.02	$4.98
$305.00	$300.00	1:2	Oct 9	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.44%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$15.00	0.51	0.7%	4.44%	5.14%	11	87
$345.00	Nov 6	$12.80	0.46	2.2%	3.79%	5.96%	44	14
$350.00	Nov 6	$10.85	0.41	3.6%	3.21%	6.87%	99	31
$355.00	Nov 6	$9.15	0.36	5.1%	2.71%	7.85%	13	35
$340.00	Oct 30	$13.65	0.50	0.7%	4.04%	4.74%	92	941
$360.00	Nov 6	$7.65	0.32	6.6%	2.27%	8.88%	486	35
$345.00	Oct 30	$11.40	0.45	2.2%	3.38%	5.55%	74	454
$350.00	Oct 30	$9.50	0.39	3.6%	2.81%	6.47%	235	1.2K
$365.00	Nov 6	$6.40	0.28	8.1%	1.90%	9.99%	26	6
$355.00	Oct 30	$7.90	0.34	5.1%	2.34%	7.47%	197	539

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,642

Total Puts 29,855

Put/Call Ratio 0.50

Net Difference 29,787

Prior's Put/Call Breakdown

Total Calls 86,970

Total Puts 43,516

Put/Call Ratio 0.50

Net Difference 43,454

Prior 7-Day Put/Call Summary

Total Calls 1,252,508

Total Puts 587,861

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card