Tour v528
GOOG
ALPHABET INC Class C
$337.85 -0.95%
◀ 9/28 13:00 ▶

Option Volume

Detail
ℹ
Current (09/28 1:00pm) 103,880
Calls: 69,827 (67%)
Puts: 34,053 (33%)
Prior (09/25) 153,352
Calls: 102,081 (67%)
Puts: 51,271 (33%)
Current vs Prior -32.26%
Calls: -31.60% (Calls)
Puts: -33.58% (Puts)
Prior 7-Day Total 1,840,369
Calls: 1,252,508 (68%)
Puts: 587,861 (32%)
Prior 7-Day Average 262,909
Calls: 178,929 (68%)
Puts: 83,980 (32%)
Current vs Prior 7-Day Avg -60.49%
Calls: -60.98%
Puts: -59.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 1:00pm) $52.02M
Calls: $37.70M (72%)
Puts: $14.31M (28%)
Prior (09/25) $64.45M
Calls: $41.93M (65%)
Puts: $22.52M (35%)
Current vs Prior -19.29%
Calls: -10.08%
Puts: -36.43%
Prior 7-Day Total $1.27B
Calls: $765.01M (60%)
Puts: $503.23M (40%)
Prior 7-Day Average $181.18M
Calls: $109.29M (60%)
Puts: $71.89M (40%)
Current vs Prior 7-Day Avg -71.29%
Calls: -65.50%
Puts: -80.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 1:00pm) 0.49
Prior (09/25) 0.50
Current vs Prior -2.90%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 1:00pm) 1,727,871
Calls: 1,008,924 (58%)
Puts: 718,947 (42%)
Prior (09/25) 1,814,815
Calls: 1,081,373 (60%)
Puts: 733,442 (40%)
Current vs Prior -4.79%
Prior 7-Day Total 12,311,673
Calls: 7,277,951 (59%)
Puts: 5,033,722 (41%)
Prior 7-Day Average 1,758,810
Calls: 1,039,707 (59%)
Puts: 719,103 (41%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.12% | 4.45%5.54% | 11.32%
Prior 3.50% | 4.84%5.90% | 11.63%
Current vs Prior -11.04% | -8.15%-6.22% | -2.68%
Prior 7-Day Avg 2.77% | 4.44%4.98% | 10.69%
Current vs 7-Day Avg +12.37% | +0.15%+11.24% | +5.89%
Prior 7-Day Eod 3.50% | 4.84%5.90% | 11.63%
Current vs 7-Day Eod -11.04% | -8.15%-6.22% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.30% | 2.99%
Calls: 3.04% | 2.72%
Puts: 3.57% | 3.26%
Prior 9.15% | 2.74%
Calls: 6.62% | 2.37%
Puts: 11.68% | 3.10%
Current vs Prior -63.93% | +9.12%
Prior 7-Day Avg 8.63% | 3.76%
Calls: 6.88% | 3.56%
Puts: 10.38% | 3.95%
Current vs 7-Day Avg -61.77% | -20.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($37.70M). Extreme bullish P/C ratio of 0.49 - heavy call buying (69,827 calls vs 34,053 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3018.8519.15$19.001.6%320.62104
$325.00Oct 3021.8522.20$22.031.6%20.6779
$335.00Oct 2312.2512.45$12.351.6%610.56259
$330.00Oct 911.7511.95$11.851.7%650.69446
$330.00Oct 1613.5013.75$13.631.8%4350.662.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1615.7015.90$15.801.3%230.698.6K
$347.50Oct 1613.9514.15$14.051.4%350.65177
$375.00Oct 1637.1537.70$37.421.5%10.92849
$350.00Oct 3020.3020.65$20.481.7%430.601.3K
$375.00Oct 236.7037.35$37.031.8%--1.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.45, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 20.180.20$0.1910.5%4160.042.0K
$362.50Oct 20.230.25$0.248.3%8820.041.1K
$360.00Oct 20.300.32$0.316.5%6.4K0.063.9K
$370.00Oct 20.120.13$0.137.7%2.9K0.025.0K
$355.00Oct 20.540.56$0.553.6%6.8K0.102.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 20.180.20$0.1910.5%1.1K0.041.5K
$310.00Oct 20.110.13$0.1216.7%2550.021.1K
$320.00Oct 20.350.37$0.365.6%3.6K0.072.1K
$317.50Oct 20.250.28$0.2711.1%5770.051.1K
$322.50Oct 20.490.53$0.517.8%2.2K0.09986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 261.6564.95$63.305.2%--1.0077
$280.00Oct 256.7060.00$58.355.7%--1.0016
$290.00Oct 246.4550.00$48.237.4%--1.0024
$285.00Oct 251.3555.00$53.186.9%--1.0017
$295.00Oct 241.3544.90$43.138.2%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 228.2031.00$29.609.5%--1.0026
$370.00Oct 230.8533.70$32.288.8%11.0019
$375.00Oct 236.7037.35$37.031.8%--1.0013
$395.00Oct 1655.6558.55$57.105.1%--1.00174
$400.00Oct 1660.9063.55$62.224.3%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 81.6K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 20.540.56$0.553.6%6.8K0.102.8K
$360.00Oct 20.300.32$0.316.5%6.4K0.063.9K
$350.00Oct 21.051.08$1.072.8%3.8K0.176.4K
$370.00Oct 20.120.13$0.137.7%2.9K0.025.0K
$350.00Oct 92.742.82$2.782.9%2.0K0.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 20.350.37$0.365.6%3.6K0.072.1K
$322.50Oct 20.490.53$0.517.8%2.2K0.09986
$315.00Oct 304.654.95$4.806.2%2.0K0.231.4K
$315.00Oct 20.180.20$0.1910.5%1.1K0.041.5K
$330.00Oct 21.571.62$1.603.1%1.0K0.232.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.0%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1631.5%27.5%14.7%1.2K1.1K
$327.50Oct 2Oct 1632.2%28.6%12.7%41194
$332.50Oct 2Oct 1631.6%28.3%11.7%152391
$347.50Oct 2Oct 1633.2%29.8%11.3%1.2K1.6K
$342.50Oct 2Oct 1632.7%29.8%9.5%1.3K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1631.5%27.5%14.7%8731.3K
$327.50Oct 2Oct 1632.2%28.6%12.7%8533.1K
$332.50Oct 2Oct 1631.6%28.3%11.7%6782.0K
$347.50Oct 2Oct 1633.2%29.8%11.3%647769
$342.50Oct 2Oct 1632.7%29.8%9.5%137699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.70, avg 7.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$335.00Nov 6$5.58$4.42$5.5866%0.79$330.58
$315.00$320.00Oct 30$3.31$1.69$3.3177%0.51$318.31
$355.00$360.00Nov 6$1.38$3.62$1.3836%2.62$356.38
$330.00$335.00Oct 30$2.67$2.33$2.6762%0.87$332.67
$360.00$365.00Nov 6$1.22$3.78$1.2232%3.10$361.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 9$1.47$1.03$1.4789%0.70$361.03
$352.50$350.00Oct 9$1.28$1.22$1.2878%0.95$351.22
$350.00$345.00Oct 30$2.58$2.42$2.5860%0.94$347.42
$345.00$342.50Oct 16$1.28$1.22$1.2861%0.95$343.72
$337.50$335.00Oct 16$1.00$1.50$1.0048%1.50$336.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.42, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Nov 6$1.35$1.35$3.6572%0.37$366.35
$340.00$342.50Oct 2$0.96$0.96$1.5456%0.62$340.96
$342.50$345.00Oct 9$0.93$0.93$1.5759%0.59$343.43
$395.00$400.00Oct 16$0.11$0.11$4.8996%0.02$395.11
$347.50$350.00Oct 2$0.42$0.42$2.0878%0.20$347.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Nov 6$1.49$1.49$3.5171%0.42$318.51
$330.00$325.00Oct 30$1.93$1.93$3.0762%0.63$328.07
$320.00$315.00Oct 30$1.38$1.38$3.6272%0.38$318.62
$335.00$330.00Nov 6$2.25$2.25$2.7556%0.82$332.75
$330.00$325.00Nov 6$1.97$1.97$3.0361%0.65$328.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.20, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.3531.6%28.4%
$337.50Oct 2Oct 9$2.4231.5%28.4%
$332.50Oct 2Oct 9$2.3031.6%28.6%
$342.50Oct 2Oct 9$2.3432.7%30.2%
$340.00Oct 2Oct 9$2.4032.6%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.0731.6%28.4%
$337.50Oct 2Oct 9$2.1531.5%28.4%
$332.50Oct 2Oct 9$2.0031.6%28.6%
$342.50Oct 2Oct 9$1.9332.7%30.2%
$340.00Oct 2Oct 9$2.0832.6%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.73% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 2$4.93$4.28$9.21$328.29$346.712.73%
$340.00Oct 2$3.75$5.60$9.35$330.65$349.352.77%
$335.00Oct 2$6.33$3.18$9.51$325.49$344.512.81%
$342.50Oct 2$2.79$7.20$9.99$332.51$352.492.96%
$332.50Oct 2$7.90$2.28$10.18$322.32$342.683.01%
$345.00Oct 2$2.05$9.00$11.05$333.95$356.053.27%
$330.00Oct 2$9.75$1.60$11.35$318.65$341.353.36%
$347.50Oct 2$1.49$10.93$12.42$335.08$359.923.68%
$327.50Oct 2$11.50$1.10$12.60$314.90$340.103.73%
$337.50Oct 9$7.35$6.43$13.78$323.72$351.284.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$1.07$1.10$2.17$325.33$352.17
$347.50$327.50Oct 2$1.49$1.10$2.59$324.91$350.09
$350.00$330.00Oct 2$1.07$1.60$2.67$327.33$352.67
$347.50$330.00Oct 2$1.49$1.60$3.09$326.91$350.59
$345.00$327.50Oct 2$2.05$1.10$3.15$324.35$348.15
$345.00$330.00Oct 2$2.05$1.60$3.65$326.35$348.65
$350.00$332.50Oct 2$1.07$2.28$3.35$329.15$353.35
$347.50$332.50Oct 2$1.49$2.28$3.77$328.73$351.27
$345.00$332.50Oct 2$2.05$2.28$4.33$328.17$349.33
$342.50$327.50Oct 2$2.79$1.10$3.89$323.61$346.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.80, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/305365/370Nov 6$2.22$2.7855%0.80$302.78$367.22
315/320365/370Nov 6$2.84$2.1642%1.31$317.16$367.84
310/315365/370Nov 6$2.58$2.4247%1.07$312.42$367.58
325/328362/365Oct 9$0.83$1.6763%0.50$326.67$363.33
325/328360/362Oct 9$0.87$1.6361%0.53$326.63$360.87
320/325365/370Nov 6$3.01$1.9938%1.51$321.99$368.01
325/328358/360Oct 9$0.93$1.5758%0.59$326.57$358.43
322/325362/365Oct 16$0.94$1.5658%0.60$324.06$363.44
322/325360/362Oct 16$1.00$1.5055%0.67$324.00$361.00
325/328355/358Oct 9$1.00$1.5055%0.67$326.50$356.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 23$0.17$4.8314%28.41
$330.00$335.00$340.00Oct 30$0.14$4.8611%34.71
$340.00$345.00$350.00Nov 6$0.13$4.8710%37.46
$350.00$355.00$360.00Oct 30$0.18$4.8210%26.78
$330.00$335.00$340.00Oct 23$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 23$0.07$4.938%70.43
$325.00$330.00$335.00Oct 30$0.17$4.8311%28.41
$335.00$337.50$340.00Oct 9$0.07$2.4312%34.71
$300.00$305.00$310.00Nov 6$0.10$4.907%49.00
$330.00$332.50$335.00Oct 9$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.04, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$392.501:2Oct 2$0.00$2.50
$370.00$375.001:2Oct 9-$0.23$4.77
$400.00$405.001:2Oct 2-$0.02$4.98
$390.00$395.001:2Oct 9-$0.09$4.91
$375.00$380.001:2Oct 9-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$305.001:2Oct 9-$0.04$4.96
$295.00$290.001:2Oct 9-$0.03$4.97
$295.00$290.001:2Oct 2$0.00$5.00
$300.00$295.001:2Oct 2-$0.02$4.98
$285.00$280.001:2Oct 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.47%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 6$15.100.510.6%4.47%5.11%5687
$345.00Nov 6$12.900.462.1%3.82%5.93%5514
$350.00Nov 6$10.950.413.6%3.24%6.84%9931
$355.00Nov 6$9.250.365.1%2.74%7.81%1335
$360.00Nov 6$7.700.326.6%2.28%8.84%48635
$340.00Oct 30$13.650.500.6%4.04%4.68%166941
$345.00Oct 30$11.350.452.1%3.36%5.48%79454
$350.00Oct 30$9.500.403.6%2.81%6.41%2531.2K
$365.00Nov 6$6.400.288.0%1.89%9.93%276
$355.00Oct 30$7.900.355.1%2.34%7.41%322539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,827
Total Puts 34,053
Put/Call Ratio 0.49
Net Difference 35,774

Prior's Put/Call Breakdown

Total Calls 102,081
Total Puts 51,271
Put/Call Ratio 0.50
Net Difference 50,810

Prior 7-Day Put/Call Summary

Total Calls 1,252,508
Total Puts 587,861
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All