Tour v528
GOOG
ALPHABET INC Class C
$339.53 -0.46%
◀ 9/28 14:00 ▶

Option Volume

Detail
ℹ
Current (09/28 2:00pm) 116,045
Calls: 78,176 (67%)
Puts: 37,869 (33%)
Prior (09/25) 169,108
Calls: 113,630 (67%)
Puts: 55,478 (33%)
Current vs Prior -31.38%
Calls: -31.20% (Calls)
Puts: -31.74% (Puts)
Prior 7-Day Total 1,840,369
Calls: 1,252,508 (68%)
Puts: 587,861 (32%)
Prior 7-Day Average 262,909
Calls: 178,929 (68%)
Puts: 83,980 (32%)
Current vs Prior 7-Day Avg -55.86%
Calls: -56.31%
Puts: -54.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 2:00pm) $60.78M
Calls: $45.42M (75%)
Puts: $15.36M (25%)
Prior (09/25) $71.34M
Calls: $48.44M (68%)
Puts: $22.90M (32%)
Current vs Prior -14.80%
Calls: -6.25%
Puts: -32.91%
Prior 7-Day Total $1.27B
Calls: $765.01M (60%)
Puts: $503.23M (40%)
Prior 7-Day Average $181.18M
Calls: $109.29M (60%)
Puts: $71.89M (40%)
Current vs Prior 7-Day Avg -66.45%
Calls: -58.44%
Puts: -78.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 2:00pm) 0.48
Prior (09/25) 0.49
Current vs Prior -0.78%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +0.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 2:00pm) 1,727,871
Calls: 1,008,924 (58%)
Puts: 718,947 (42%)
Prior (09/25) 1,814,815
Calls: 1,081,373 (60%)
Puts: 733,442 (40%)
Current vs Prior -4.79%
Prior 7-Day Total 12,311,673
Calls: 7,277,951 (59%)
Puts: 5,033,722 (41%)
Prior 7-Day Average 1,758,810
Calls: 1,039,707 (59%)
Puts: 719,103 (41%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.17% | 4.53%5.65% | 11.33%
Prior 3.50% | 4.84%5.90% | 11.63%
Current vs Prior -9.63% | -6.48%-4.28% | -2.58%
Prior 7-Day Avg 2.77% | 4.44%4.98% | 10.69%
Current vs 7-Day Avg +14.15% | +1.98%+13.53% | +6.00%
Prior 7-Day Eod 3.50% | 4.84%5.90% | 11.63%
Current vs 7-Day Eod -9.63% | -6.48%-4.28% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.75% | 3.69%
Calls: 3.39% | 2.38%
Puts: 4.12% | 5.01%
Prior 9.15% | 2.74%
Calls: 6.62% | 2.37%
Puts: 11.68% | 3.10%
Current vs Prior -59.02% | +34.67%
Prior 7-Day Avg 8.63% | 3.76%
Calls: 6.88% | 3.56%
Puts: 10.38% | 3.95%
Current vs 7-Day Avg -56.56% | -1.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($45.42M). Extreme bullish P/C ratio of 0.48 - heavy call buying (78,176 calls vs 37,869 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 22.612.64$2.631.1%1.6K0.341.6K
$330.00Oct 3019.9020.15$20.021.2%340.63104
$325.00Oct 3023.0523.35$23.201.3%60.6979
$330.00Oct 211.0511.20$11.131.3%1160.80911
$335.00Oct 3017.0517.30$17.181.5%780.57354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 22.682.71$2.701.1%1.0K0.342.1K
$352.50Oct 1616.4516.65$16.551.2%10.70332
$345.00Oct 3016.4516.70$16.581.5%40.54311
$347.50Oct 1613.0013.20$13.101.5%350.62177
$350.00Oct 211.6011.80$11.701.7%620.791.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.46, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 20.160.18$0.1711.8%1290.03539
$370.00Oct 20.130.15$0.1414.3%3.0K0.035.0K
$365.00Oct 20.210.22$0.224.5%4420.042.0K
$362.50Oct 20.270.30$0.2910.3%9080.051.1K
$360.00Oct 20.380.39$0.392.6%6.6K0.073.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 20.210.25$0.2317.4%5950.041.1K
$320.00Oct 20.300.32$0.316.5%3.7K0.062.1K
$315.00Oct 20.160.19$0.1816.7%1.1K0.031.5K
$310.00Oct 20.100.12$0.1118.2%2560.021.1K
$322.50Oct 20.440.45$0.452.2%2.2K0.08986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 1663.4566.55$65.004.8%--1.0073
$280.00Oct 1658.4561.20$59.834.6%--1.00133
$285.00Oct 1653.5056.70$55.105.8%--1.00240
$290.00Oct 1648.5551.05$49.805.0%--1.00859
$275.00Oct 262.7566.10$64.435.2%21.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 229.4532.25$30.859.1%11.0019
$375.00Oct 234.8036.75$35.785.4%--1.0013
$400.00Oct 1659.9061.75$60.833.0%--0.9720
$395.00Oct 1655.0057.50$56.254.4%--0.97174
$390.00Oct 1649.8551.95$50.904.1%--0.96970

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 90.0K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 20.720.74$0.732.7%6.9K0.122.8K
$360.00Oct 20.380.39$0.392.6%6.6K0.073.9K
$350.00Oct 21.401.43$1.422.1%4.4K0.216.4K
$370.00Oct 20.130.15$0.1414.3%3.0K0.035.0K
$350.00Oct 93.303.40$3.353.0%2.9K0.302.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 20.300.32$0.316.5%3.7K0.062.1K
$322.50Oct 20.440.45$0.452.2%2.2K0.08986
$315.00Oct 304.404.55$4.473.4%2.0K0.211.4K
$315.00Oct 20.160.19$0.1816.7%1.1K0.031.5K
$330.00Oct 21.341.38$1.362.9%1.1K0.202.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.5%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1632.4%28.3%14.3%1.3K1.1K
$332.50Oct 2Oct 1632.5%28.7%13.4%160391
$352.50Oct 2Oct 1634.6%30.6%12.9%9621.9K
$347.50Oct 2Oct 1633.9%31.0%9.3%1.4K1.6K
$342.50Oct 2Oct 1633.3%31.0%7.3%1.5K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1632.3%28.3%14.1%1.0K1.3K
$332.50Oct 2Oct 1632.6%28.6%13.8%7812.0K
$352.50Oct 2Oct 1634.6%30.6%12.9%7628
$347.50Oct 2Oct 1633.9%31.0%9.3%648769
$342.50Oct 2Oct 1633.3%31.0%7.3%142699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.66, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$335.00Nov 6$5.90$4.10$5.9068%0.69$330.90
$325.00$330.00Oct 23$3.17$1.83$3.1773%0.58$328.17
$327.50$330.00Oct 16$1.43$1.07$1.4372%0.75$328.93
$350.00$355.00Oct 30$1.67$3.33$1.6741%1.99$351.67
$340.00$345.00Oct 30$2.22$2.78$2.2252%1.25$342.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Oct 30$3.02$1.98$3.0273%0.66$361.98
$317.50$315.00Oct 16$0.23$2.27$0.2314%9.87$317.27
$340.00$337.50Oct 9$1.08$1.42$1.0850%1.31$338.92
$342.50$340.00Oct 16$1.22$1.28$1.2254%1.05$341.28
$305.00$300.00Oct 16$0.18$4.82$0.186%26.78$304.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.33, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Oct 16$1.15$1.15$1.3554%0.85$343.65
$347.50$350.00Oct 16$0.93$0.93$1.5762%0.59$348.43
$375.00$380.00Oct 9$0.20$0.20$4.8094%0.04$375.20
$340.00$342.50Oct 2$1.11$1.11$1.3951%0.80$341.11
$345.00$347.50Oct 9$0.90$0.90$1.6060%0.56$345.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$310.00Nov 6$1.25$1.25$3.7577%0.33$313.75
$330.00$325.00Nov 6$1.95$1.95$3.0562%0.64$328.05
$320.00$315.00Oct 30$1.33$1.33$3.6774%0.36$318.67
$325.00$320.00Oct 30$1.58$1.58$3.4269%0.46$323.42
$335.00$330.00Oct 30$2.15$2.15$2.8557%0.75$332.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.29, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 2Oct 9$2.5533.4%28.9%
$335.00Oct 2Oct 9$2.3732.4%29.1%
$337.50Oct 2Oct 9$2.5032.4%29.2%
$345.00Oct 2Oct 9$2.3733.7%30.8%
$342.50Oct 2Oct 9$2.5133.3%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 2Oct 9$2.1333.2%28.9%
$335.00Oct 2Oct 9$2.1032.5%29.5%
$345.00Oct 2Oct 9$2.0233.7%30.8%
$337.50Oct 2Oct 9$2.2532.3%29.6%
$342.50Oct 2Oct 9$2.1533.3%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.78% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$4.58$4.85$9.43$330.57$349.432.78%
$337.50Oct 2$5.90$3.65$9.55$327.95$347.052.81%
$342.50Oct 2$3.47$6.25$9.72$332.78$352.222.86%
$335.00Oct 2$7.45$2.70$10.15$324.85$345.152.99%
$345.00Oct 2$2.63$7.88$10.51$334.49$355.513.10%
$332.50Oct 2$9.20$1.92$11.12$321.38$343.623.28%
$347.50Oct 2$1.94$9.68$11.62$335.88$359.123.42%
$330.00Oct 2$11.13$1.36$12.49$317.51$342.493.68%
$350.00Oct 2$1.42$11.70$13.12$336.88$363.123.86%
$340.00Oct 9$7.13$6.98$14.11$325.89$354.114.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.70% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$1.42$0.94$2.36$325.14$352.36
$350.00$330.00Oct 2$1.42$1.36$2.78$327.22$352.78
$347.50$327.50Oct 2$1.94$0.94$2.88$324.62$350.38
$347.50$330.00Oct 2$1.94$1.36$3.30$326.70$350.80
$350.00$332.50Oct 2$1.42$1.92$3.34$329.16$353.34
$347.50$332.50Oct 2$1.94$1.92$3.86$328.64$351.36
$345.00$327.50Oct 2$2.63$0.94$3.57$323.93$348.57
$345.00$330.00Oct 2$2.63$1.36$3.99$326.01$348.99
$350.00$335.00Oct 2$1.42$2.70$4.12$330.88$354.12
$345.00$332.50Oct 2$2.63$1.92$4.55$327.95$349.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.95, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332358/360Oct 9$1.22$1.2849%0.95$331.28$358.72
322/325358/360Oct 9$0.87$1.6363%0.53$324.13$358.37
318/320352/355Oct 16$1.13$1.3752%0.82$318.87$353.63
330/332362/365Oct 9$1.07$1.4354%0.75$331.43$363.57
322/325362/365Oct 9$0.72$1.7868%0.40$324.28$363.22
330/332360/362Oct 9$1.13$1.3752%0.82$331.37$361.13
312/315358/360Oct 9$0.58$1.9274%0.30$314.42$358.08
322/325360/362Oct 9$0.78$1.7266%0.45$324.22$360.78
318/320362/365Oct 16$0.81$1.6964%0.48$319.19$363.31
330/332352/355Oct 9$1.38$1.1241%1.23$331.12$353.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 23$0.10$4.9015%49.00
$350.00$355.00$360.00Oct 30$0.14$4.8610%34.71
$370.00$375.00$380.00Nov 6$0.07$4.936%70.43
$360.00$365.00$370.00Nov 6$0.11$4.898%44.45
$375.00$380.00$385.00Oct 30$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 6$0.15$4.8510%32.33
$345.00$350.00$355.00Oct 23$0.29$4.7113%16.24
$340.00$342.50$345.00Oct 9$0.08$2.4211%30.25
$330.00$335.00$340.00Oct 23$0.37$4.6316%12.51
$345.00$350.00$355.00Nov 6$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.11, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$380.001:2Oct 9-$0.11$4.89
$400.00$405.001:2Oct 9-$0.03$4.97
$390.00$392.501:2Oct 2$0.00$2.50
$380.00$385.001:2Oct 9-$0.15$4.85
$380.00$382.501:2Oct 2-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$305.001:2Oct 9-$0.17$4.83
$295.00$290.001:2Oct 2$0.00$5.00
$300.00$295.001:2Oct 2-$0.02$4.98
$285.00$280.001:2Oct 2-$0.01$4.99
$300.00$295.001:2Oct 9-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.02%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 6$13.650.471.6%4.02%5.63%6114
$340.00Nov 6$15.900.520.1%4.68%4.82%5987
$350.00Nov 6$11.600.423.1%3.42%6.50%10131
$355.00Nov 6$9.850.384.6%2.90%7.46%1635
$360.00Nov 6$8.250.336.0%2.43%8.46%48635
$345.00Oct 30$12.300.471.6%3.62%5.23%87454
$340.00Oct 30$14.500.520.1%4.27%4.41%370941
$350.00Oct 30$10.250.413.1%3.02%6.10%2751.2K
$365.00Nov 6$6.950.297.5%2.05%9.55%276
$355.00Oct 30$8.600.364.6%2.53%7.09%327539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,176
Total Puts 37,869
Put/Call Ratio 0.48
Net Difference 40,307

Prior's Put/Call Breakdown

Total Calls 113,630
Total Puts 55,478
Put/Call Ratio 0.49
Net Difference 58,152

Prior 7-Day Put/Call Summary

Total Calls 1,252,508
Total Puts 587,861
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All