Tour
v528
GOOG
ALPHABET INC Class C
$339.53
-0.46%
Option Volume
Detail
Current (09/28 2:00pm)
116,045
Calls:
78,176
(67%)
Puts:
37,869
(33%)
Prior (09/25)
169,108
Calls:
113,630
(67%)
Puts:
55,478
(33%)
Current vs Prior
-31.38%
Calls:
-31.20%
(Calls)
Puts:
-31.74%
(Puts)
Prior 7-Day Total
1,840,369
Calls:
1,252,508
(68%)
Puts:
587,861
(32%)
Prior 7-Day Average
262,909
Calls:
178,929
(68%)
Puts:
83,980
(32%)
Current vs Prior 7-Day Avg
-55.86%
Calls:
-56.31%
Puts:
-54.91%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/28 2:00pm)
$60.78M
Calls:
$45.42M
(75%)
Puts:
$15.36M
(25%)
Prior (09/25)
$71.34M
Calls:
$48.44M
(68%)
Puts:
$22.90M
(32%)
Current vs Prior
-14.80%
Calls:
-6.25%
Puts:
-32.91%
Prior 7-Day Total
$1.27B
Calls:
$765.01M
(60%)
Puts:
$503.23M
(40%)
Prior 7-Day Average
$181.18M
Calls:
$109.29M
(60%)
Puts:
$71.89M
(40%)
Current vs Prior 7-Day Avg
-66.45%
Calls:
-58.44%
Puts:
-78.63%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/28 2:00pm)
0.48
Prior (09/25)
0.49
Current vs Prior
-0.78%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
+0.89%
Sentiment
BULLISH
Open Interest
Detail
Current (09/28 2:00pm)
1,727,871
Calls:
1,008,924
(58%)
Puts:
718,947
(42%)
Prior (09/25)
1,814,815
Calls:
1,081,373
(60%)
Puts:
733,442
(40%)
Current vs Prior
-4.79%
Prior 7-Day Total
12,311,673
Calls:
7,277,951
(59%)
Puts:
5,033,722
(41%)
Prior 7-Day Average
1,758,810
Calls:
1,039,707
(59%)
Puts:
719,103
(41%)
Current vs Prior 7-Day Avg
-1.76%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
3.17% | 4.53%5.65% | 11.33%
Prior
3.50% | 4.84%5.90% | 11.63%
Current vs Prior
-9.63% | -6.48%-4.28% | -2.58%
Prior 7-Day Avg
2.77% | 4.44%4.98% | 10.69%
Current vs 7-Day Avg
+14.15% | +1.98%+13.53% | +6.00%
Prior 7-Day Eod
3.50% | 4.84%5.90% | 11.63%
Current vs 7-Day Eod
-9.63% | -6.48%-4.28% | -2.58%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.75% | 3.69%
Calls:
3.39% | 2.38%
Puts:
4.12% | 5.01%
Prior
9.15% | 2.74%
Calls:
6.62% | 2.37%
Puts:
11.68% | 3.10%
Current vs Prior
-59.02% | +34.67%
Prior 7-Day Avg
8.63% | 3.76%
Calls:
6.88% | 3.56%
Puts:
10.38% | 3.95%
Current vs 7-Day Avg
-56.56% | -1.75%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 75% call dollar volume ($45.42M). Extreme bullish P/C ratio of 0.48 - heavy call buying (78,176 calls vs 37,869 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
78,176
Total Puts
37,869
Put/Call Ratio
0.48
Net Difference
40,307
Prior's Put/Call Breakdown
Total Calls
113,630
Total Puts
55,478
Put/Call Ratio
0.49
Net Difference
58,152
Prior 7-Day Put/Call Summary
Total Calls
1,252,508
Total Puts
587,861
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||