Tour v528
GOOG
ALPHABET INC Class C
$339.13 -0.57%
◀ 9/28 15:00

Option Volume

Detail
ℹ
Current (09/28 3:00pm) 127,706
Calls: 84,450 (66%)
Puts: 43,256 (34%)
Prior (09/25) 187,011
Calls: 125,371 (67%)
Puts: 61,640 (33%)
Current vs Prior -31.71%
Calls: -32.64% (Calls)
Puts: -29.82% (Puts)
Prior 7-Day Total 1,840,369
Calls: 1,252,508 (68%)
Puts: 587,861 (32%)
Prior 7-Day Average 262,909
Calls: 178,929 (68%)
Puts: 83,980 (32%)
Current vs Prior 7-Day Avg -51.43%
Calls: -52.80%
Puts: -48.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 3:00pm) $67.19M
Calls: $49.09M (73%)
Puts: $18.10M (27%)
Prior (09/25) $80.55M
Calls: $56.13M (70%)
Puts: $24.43M (30%)
Current vs Prior -16.59%
Calls: -12.55%
Puts: -25.89%
Prior 7-Day Total $1.27B
Calls: $765.01M (60%)
Puts: $503.23M (40%)
Prior 7-Day Average $181.18M
Calls: $109.29M (60%)
Puts: $71.89M (40%)
Current vs Prior 7-Day Avg -62.92%
Calls: -55.09%
Puts: -74.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:00pm) 0.51
Prior (09/25) 0.49
Current vs Prior +4.18%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +6.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 3:00pm) 1,727,871
Calls: 1,008,924 (58%)
Puts: 718,947 (42%)
Prior (09/25) 1,814,815
Calls: 1,081,373 (60%)
Puts: 733,442 (40%)
Current vs Prior -4.79%
Prior 7-Day Total 12,311,673
Calls: 7,277,951 (59%)
Puts: 5,033,722 (41%)
Prior 7-Day Average 1,758,810
Calls: 1,039,707 (59%)
Puts: 719,103 (41%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.16% | 4.56%5.57% | 11.31%
Prior 3.50% | 4.84%5.90% | 11.63%
Current vs Prior -9.69% | -5.94%-5.67% | -2.77%
Prior 7-Day Avg 2.77% | 4.44%4.98% | 10.69%
Current vs 7-Day Avg +14.07% | +2.56%+11.89% | +5.79%
Prior 7-Day Eod 3.50% | 4.84%5.90% | 11.63%
Current vs 7-Day Eod -9.69% | -5.94%-5.67% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 2.60%
Calls: 3.51% | 2.44%
Puts: 2.98% | 2.76%
Prior 9.15% | 2.74%
Calls: 6.62% | 2.37%
Puts: 11.68% | 3.10%
Current vs Prior -64.48% | -5.11%
Prior 7-Day Avg 8.63% | 3.76%
Calls: 6.88% | 3.56%
Puts: 10.38% | 3.95%
Current vs 7-Day Avg -62.35% | -30.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($49.09M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 621.1521.45$21.301.4%100.621
$325.00Nov 624.2024.55$24.381.4%10.672
$332.50Oct 1612.8513.05$12.951.5%910.64161
$335.00Nov 618.3518.65$18.501.6%610.5747
$335.00Oct 1611.3511.55$11.451.7%2580.591.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 211.9512.10$12.021.2%660.801.2K
$347.50Oct 1613.2513.45$13.351.5%350.63177
$355.00Nov 623.9024.30$24.101.7%230.62--
$345.00Oct 1611.6511.85$11.751.7%160.584.3K
$367.50Oct 1629.0529.55$29.301.7%--0.8680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 20.210.23$0.229.1%4830.042.0K
$370.00Oct 20.140.16$0.1513.3%3.2K0.035.0K
$367.50Oct 20.170.18$0.185.6%1370.03539
$360.00Oct 20.370.39$0.385.3%6.8K0.073.9K
$362.50Oct 20.280.30$0.296.9%1.1K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 20.170.19$0.1811.1%1.1K0.031.5K
$317.50Oct 20.220.26$0.2416.7%6100.041.1K
$310.00Oct 20.100.12$0.1118.2%2560.021.1K
$320.00Oct 20.310.34$0.339.1%4.0K0.062.1K
$322.50Oct 20.450.47$0.464.3%2.2K0.08986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 262.9565.80$64.384.4%21.0077
$280.00Oct 257.9560.80$59.384.8%--1.0016
$285.00Oct 252.9555.85$54.405.3%--1.0017
$290.00Oct 247.9550.85$49.405.9%--1.0024
$295.00Oct 243.0046.20$44.607.2%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 229.4531.80$30.637.7%11.0019
$375.00Oct 234.9537.10$36.036.0%--1.0013
$395.00Oct 1654.8056.70$55.753.4%--1.00174
$400.00Oct 1659.9061.70$60.803.0%--1.0020
$367.50Oct 226.9030.40$28.6512.2%--0.9626

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 97.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 20.670.71$0.695.8%7.0K0.112.8K
$360.00Oct 20.370.39$0.385.3%6.8K0.073.9K
$350.00Oct 21.311.35$1.333.0%4.8K0.206.4K
$370.00Oct 20.140.16$0.1513.3%3.2K0.035.0K
$350.00Oct 93.203.30$3.253.1%3.2K0.292.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 20.310.34$0.339.1%4.0K0.062.1K
$322.50Oct 20.450.47$0.464.3%2.2K0.08986
$315.00Oct 304.554.75$4.654.3%2.1K0.221.4K
$325.00Oct 20.660.69$0.684.4%1.6K0.112.4K
$330.00Oct 21.401.44$1.422.8%1.2K0.212.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 14.3%, max 18.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1632.9%27.9%18.0%160391
$327.50Oct 2Oct 1633.5%28.7%16.9%41194
$337.50Oct 2Oct 1632.7%28.3%15.7%1.3K1.1K
$352.50Oct 2Oct 1634.7%30.6%13.3%1.3K1.9K
$347.50Oct 2Oct 1633.9%30.5%11.0%1.6K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 2Oct 1632.9%27.9%17.9%8112.0K
$327.50Oct 2Oct 1633.5%28.6%16.9%1.2K3.1K
$337.50Oct 2Oct 1632.7%28.3%15.6%1.2K1.3K
$347.50Oct 2Oct 1633.9%30.5%11.0%648769
$342.50Oct 2Oct 1633.5%30.3%10.4%178699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.80, avg 7.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Oct 30$2.78$2.22$2.7873%0.80$322.78
$325.00$327.50Oct 9$1.45$1.05$1.4580%0.72$326.45
$340.00$345.00Oct 30$2.11$2.89$2.1151%1.37$342.11
$355.00$360.00Oct 30$1.33$3.67$1.3336%2.76$356.33
$340.00$345.00Nov 6$2.25$2.75$2.2551%1.22$342.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Oct 30$3.15$1.85$3.1577%0.59$366.85
$362.50$360.00Oct 9$1.67$0.83$1.6788%0.50$360.83
$362.50$360.00Oct 16$1.63$0.87$1.6382%0.53$360.87
$357.50$355.00Oct 9$1.65$0.85$1.6582%0.52$355.85
$347.50$345.00Oct 9$1.23$1.27$1.2366%1.03$346.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.63, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$362.50$365.00Oct 16$0.40$0.40$2.1082%0.19$362.90
$340.00$342.50Oct 2$1.08$1.08$1.4252%0.76$341.08
$345.00$347.50Oct 2$0.67$0.67$1.8368%0.37$345.67
$342.50$345.00Oct 9$1.00$1.00$1.5056%0.67$343.50
$342.50$345.00Oct 2$0.85$0.85$1.6560%0.52$343.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Oct 30$1.93$1.93$3.0763%0.63$328.07
$337.50$335.00Oct 16$1.30$1.30$1.2054%1.08$336.20
$315.00$310.00Nov 6$1.25$1.25$3.7576%0.33$313.75
$330.00$327.50Oct 9$0.84$0.84$1.6671%0.51$329.16
$330.00$325.00Nov 6$1.95$1.95$3.0562%0.64$328.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.25, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.4032.8%29.3%
$337.50Oct 2Oct 9$2.5032.7%29.3%
$345.00Oct 2Oct 9$2.3033.7%30.8%
$340.00Oct 2Oct 9$2.5033.5%30.9%
$342.50Oct 2Oct 9$2.4533.5%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Oct 2Oct 9$2.1032.8%29.3%
$337.50Oct 2Oct 9$2.2032.7%29.3%
$345.00Oct 2Oct 9$2.0033.7%30.8%
$340.00Oct 2Oct 9$2.2233.5%30.9%
$342.50Oct 2Oct 9$1.8833.5%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.79% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Oct 2$4.43$5.03$9.46$330.54$349.462.79%
$337.50Oct 2$5.70$3.83$9.53$327.97$347.032.81%
$342.50Oct 2$3.35$6.50$9.85$332.65$352.352.90%
$335.00Oct 2$7.20$2.83$10.03$324.97$345.032.96%
$345.00Oct 2$2.50$8.15$10.65$334.35$355.653.14%
$332.50Oct 2$8.90$2.03$10.93$321.57$343.433.22%
$347.50Oct 2$1.83$9.95$11.78$335.72$359.283.47%
$330.00Oct 2$10.80$1.42$12.22$317.78$342.223.60%
$350.00Oct 2$1.33$12.02$13.35$336.65$363.353.94%
$327.50Oct 2$12.73$0.98$13.71$313.79$341.214.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.68% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$1.33$0.98$2.31$325.19$352.31
$350.00$330.00Oct 2$1.33$1.42$2.75$327.25$352.75
$347.50$327.50Oct 2$1.83$0.98$2.81$324.69$350.31
$347.50$330.00Oct 2$1.83$1.42$3.25$326.75$350.75
$350.00$332.50Oct 2$1.33$2.03$3.36$329.14$353.36
$347.50$332.50Oct 2$1.83$2.03$3.86$328.64$351.36
$345.00$327.50Oct 2$2.50$0.98$3.48$324.02$348.48
$345.00$330.00Oct 2$2.50$1.42$3.92$326.08$348.92
$345.00$332.50Oct 2$2.50$2.03$4.53$327.97$349.53
$350.00$335.00Oct 2$1.33$2.83$4.16$330.84$354.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 0.80, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330360/362Oct 9$1.11$1.3956%0.80$328.89$361.11
328/330362/365Oct 9$1.05$1.4559%0.72$328.95$363.55
328/330355/358Oct 9$1.26$1.2450%1.02$328.74$356.26
328/330358/360Oct 9$1.17$1.3354%0.88$328.83$358.67
328/330352/355Oct 9$1.34$1.1646%1.16$328.66$353.84
328/330348/350Oct 9$1.56$0.9438%1.66$328.44$349.06
328/330350/352Oct 9$1.42$1.0842%1.31$328.58$351.42
322/325362/365Oct 16$0.97$1.5357%0.63$324.03$363.47
312/315362/365Oct 16$0.67$1.8369%0.37$314.33$363.17
320/322362/365Oct 16$0.87$1.6361%0.53$321.63$363.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 23$0.15$4.8513%32.33
$340.00$345.00$350.00Oct 30$0.14$4.8610%34.71
$345.00$350.00$355.00Oct 30$0.15$4.8510%32.33
$315.00$320.00$325.00Oct 23$0.20$4.8011%24.00
$330.00$335.00$340.00Oct 30$0.21$4.7912%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 23$0.10$4.9011%49.00
$310.00$315.00$320.00Nov 6$0.10$4.908%49.00
$325.00$330.00$335.00Oct 30$0.19$4.8111%25.32
$325.00$330.00$335.00Nov 6$0.18$4.8210%26.78
$330.00$335.00$340.00Oct 23$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.16, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$375.001:2Oct 9-$0.24$4.76
$400.00$405.001:2Oct 9-$0.03$4.97
$390.00$392.501:2Oct 2$0.00$2.50
$395.00$400.001:2Oct 9-$0.07$4.93
$375.00$380.001:2Oct 9-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$305.001:2Oct 9-$0.16$4.84
$295.00$290.001:2Oct 2$0.00$5.00
$300.00$295.001:2Oct 2-$0.02$4.98
$285.00$280.001:2Oct 2-$0.01$4.99
$280.00$275.001:2Oct 2-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.00%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 6$13.550.471.7%4.00%5.73%6114
$340.00Nov 6$15.800.510.3%4.66%4.92%5987
$350.00Nov 6$11.550.423.2%3.41%6.61%10131
$355.00Nov 6$9.750.384.7%2.88%7.55%1735
$360.00Nov 6$8.200.336.2%2.42%8.57%48635
$345.00Oct 30$12.100.461.7%3.57%5.30%101454
$350.00Oct 30$10.200.413.2%3.01%6.21%3071.2K
$340.00Oct 30$14.150.510.3%4.17%4.43%370941
$365.00Nov 6$6.850.297.6%2.02%9.65%276
$355.00Oct 30$8.250.364.7%2.43%7.11%385539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,450
Total Puts 43,256
Put/Call Ratio 0.51
Net Difference 41,194

Prior's Put/Call Breakdown

Total Calls 125,371
Total Puts 61,640
Put/Call Ratio 0.49
Net Difference 63,731

Prior 7-Day Put/Call Summary

Total Calls 1,252,508
Total Puts 587,861
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All