Tour v528
GOOG
ALPHABET INC Class C
$337.75 -0.42%
◀ 9/29 15:00 ▶

Option Volume

Detail
ℹ
Current (09/29 3:00pm) 109,711
Calls: 64,849 (59%)
Puts: 44,862 (41%)
Prior (09/28) 127,706
Calls: 84,450 (66%)
Puts: 43,256 (34%)
Current vs Prior -14.09%
Calls: -23.21% (Calls)
Puts: +3.71% (Puts)
Prior 7-Day Total 1,773,164
Calls: 1,213,547 (68%)
Puts: 559,617 (32%)
Prior 7-Day Average 253,309
Calls: 173,363 (68%)
Puts: 79,945 (32%)
Current vs Prior 7-Day Avg -56.69%
Calls: -62.59%
Puts: -43.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 3:00pm) $77.98M
Calls: $48.65M (62%)
Puts: $29.33M (38%)
Prior (09/28) $67.19M
Calls: $49.09M (73%)
Puts: $18.10M (27%)
Current vs Prior +16.06%
Calls: -0.89%
Puts: +62.03%
Prior 7-Day Total $1.10B
Calls: $739.37M (67%)
Puts: $358.83M (33%)
Prior 7-Day Average $156.89M
Calls: $105.62M (67%)
Puts: $51.26M (33%)
Current vs Prior 7-Day Avg -50.30%
Calls: -53.94%
Puts: -42.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:00pm) 0.69
Prior (09/28) 0.51
Current vs Prior +35.06%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +47.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 3:00pm) 1,777,387
Calls: 1,036,506 (58%)
Puts: 740,881 (42%)
Prior (09/28) 1,727,871
Calls: 1,008,924 (58%)
Puts: 718,947 (42%)
Current vs Prior +2.87%
Prior 7-Day Total 12,169,760
Calls: 7,197,354 (59%)
Puts: 4,972,406 (41%)
Prior 7-Day Average 1,738,537
Calls: 1,028,193 (59%)
Puts: 710,343 (41%)
Current vs Prior 7-Day Avg +2.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.83% | 4.34%5.44% | 11.18%
Prior 3.16% | 4.56%5.57% | 11.31%
Current vs Prior -10.63% | -4.79%-2.25% | -1.19%
Prior 7-Day Avg 2.98% | 4.57%5.52% | 11.29%
Current vs 7-Day Avg -4.97% | -5.08%-1.43% | -0.99%
Prior 7-Day Eod 3.16% | 4.56%5.60% | 11.63%
Current vs 7-Day Eod -10.63% | -4.79%-2.86% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.07% | 2.73%
Calls: 2.33% | 2.86%
Puts: 3.81% | 2.61%
Prior 3.25% | 2.60%
Calls: 3.51% | 2.44%
Puts: 2.98% | 2.76%
Current vs Prior -5.54% | +5.00%
Prior 7-Day Avg 8.22% | 3.39%
Calls: 6.20% | 3.14%
Puts: 10.23% | 3.64%
Current vs 7-Day Avg -62.66% | -19.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($48.65M). Bullish P/C ratio of 0.69. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Oct 22.262.29$2.281.3%1.5K0.331.5K
$325.00Oct 3021.7022.00$21.851.4%320.6797
$335.00Oct 1610.2510.40$10.331.5%5400.571.8K
$330.00Oct 1613.2513.45$13.351.5%2250.662.5K
$340.00Oct 23.153.20$3.181.6%3.1K0.422.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 22.752.79$2.771.4%3.0K0.392.4K
$355.00Oct 3023.5023.85$23.681.5%70.66153
$345.00Oct 1612.2512.45$12.351.6%4230.614.4K
$350.00Oct 3020.1520.50$20.331.7%180.611.3K
$350.00Oct 2316.8517.15$17.001.8%30.66260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Oct 20.250.27$0.267.7%5390.053.0K
$355.00Oct 20.350.37$0.365.6%1.0K0.078.1K
$360.00Oct 20.190.20$0.205.0%3.3K0.049.1K
$362.50Oct 20.150.16$0.166.3%3210.031.9K
$365.00Oct 20.120.14$0.1315.4%1710.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 20.180.20$0.1910.5%4100.041.3K
$320.00Oct 20.250.28$0.2711.1%6280.054.2K
$322.50Oct 20.360.39$0.387.9%1.1K0.073.2K
$325.00Oct 20.540.56$0.553.6%2.1K0.113.2K
$327.50Oct 20.820.86$0.844.8%1.8K0.152.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 260.8064.10$62.455.3%71.0077
$280.00Oct 255.8059.25$57.536.0%--1.0016
$290.00Oct 245.8549.20$47.537.0%101.0024
$285.00Oct 250.8554.35$52.606.7%--1.0017
$295.00Oct 240.8544.35$42.608.2%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 226.8029.40$28.109.3%281.0063
$367.50Oct 229.2531.90$30.588.7%--1.0026
$370.00Oct 231.8034.40$33.107.9%31.0020
$380.00Oct 941.8544.40$43.135.9%--1.0054
$395.00Oct 1656.9559.40$58.184.2%--1.00155

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 84.6K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 20.720.75$0.744.1%3.5K0.147.4K
$360.00Oct 20.190.20$0.205.0%3.3K0.049.1K
$340.00Oct 23.153.20$3.181.6%3.1K0.422.6K
$350.00Oct 92.562.61$2.591.9%3.1K0.252.7K
$345.00Oct 21.551.59$1.572.5%1.9K0.251.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 25.155.35$5.253.8%5.4K0.586.7K
$335.00Oct 22.752.79$2.771.4%3.0K0.392.4K
$325.00Oct 20.540.56$0.553.6%2.1K0.113.2K
$330.00Oct 21.251.30$1.273.9%2.0K0.212.7K
$332.50Oct 21.881.93$1.902.6%2.0K0.292.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.0%, max 17.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1633.6%28.7%17.0%66227
$337.50Oct 2Oct 1632.8%28.2%16.6%2.1K1.2K
$332.50Oct 2Oct 1632.7%28.5%15.0%185433
$347.50Oct 2Oct 1634.5%30.4%13.6%1.8K2.0K
$342.50Oct 2Oct 1634.0%30.2%12.7%1.7K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1633.6%28.7%17.0%1.9K3.3K
$337.50Oct 2Oct 1632.8%28.2%16.6%1.3K1.5K
$332.50Oct 2Oct 1632.7%28.5%15.0%2.1K2.3K
$347.50Oct 2Oct 1634.5%30.4%13.6%584851
$342.50Oct 2Oct 1634.0%30.2%12.6%108699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.54, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Oct 23$3.25$1.75$3.2583%0.54$318.25
$312.50$315.00Oct 9$1.55$0.95$1.5593%0.61$314.05
$315.00$320.00Nov 6$2.98$2.02$2.9875%0.68$317.98
$310.00$315.00Oct 30$3.32$1.68$3.3281%0.51$313.32
$325.00$327.50Oct 2$1.60$0.90$1.6089%0.56$326.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Oct 30$2.56$2.44$2.5661%0.95$347.44
$317.50$315.00Oct 16$0.24$2.26$0.2416%9.42$317.26
$305.00$300.00Oct 16$0.20$4.80$0.207%24.00$304.80
$295.00$290.00Oct 23$0.14$4.86$0.145%34.71$294.86
$300.00$295.00Oct 16$0.14$4.86$0.145%34.71$299.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.56, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$342.50$345.00Oct 2$0.71$0.71$1.7967%0.40$343.21
$345.00$347.50Oct 2$0.49$0.49$2.0175%0.24$345.49
$350.00$352.50Oct 2$0.24$0.24$2.2686%0.11$350.24
$340.00$342.50Oct 2$0.90$0.90$1.6058%0.56$340.90
$347.50$350.00Oct 2$0.34$0.34$2.1681%0.16$347.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$320.00Oct 30$1.80$1.80$3.2067%0.56$323.20
$320.00$315.00Nov 6$1.52$1.52$3.4871%0.44$318.48
$330.00$325.00Nov 6$2.00$2.00$3.0061%0.67$328.00
$335.00$330.00Oct 30$2.25$2.25$2.7555%0.82$332.75
$310.00$305.00Nov 6$1.05$1.05$3.9579%0.27$308.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.49, cheapest $2.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$2.7032.8%28.9%
$335.00Oct 2Oct 9$2.6432.6%28.9%
$342.50Oct 2Oct 9$2.5534.0%30.5%
$340.00Oct 2Oct 9$2.6533.9%30.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$2.4032.8%28.9%
$335.00Oct 2Oct 9$2.3632.6%28.9%
$342.50Oct 2Oct 9$2.2534.0%30.5%
$340.00Oct 2Oct 9$2.4033.9%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.43% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 2$4.30$3.90$8.20$329.30$345.702.43%
$335.00Oct 2$5.68$2.77$8.45$326.55$343.452.50%
$340.00Oct 2$3.18$5.25$8.43$331.57$348.432.50%
$342.50Oct 2$2.28$6.85$9.13$333.37$351.632.70%
$332.50Oct 2$7.35$1.90$9.25$323.25$341.752.74%
$345.00Oct 2$1.57$8.65$10.22$334.78$355.223.03%
$330.00Oct 2$9.20$1.27$10.47$319.53$340.473.10%
$347.50Oct 2$1.08$10.70$11.78$335.72$359.283.49%
$327.50Oct 2$11.43$0.84$12.27$315.23$339.773.63%
$337.50Oct 9$7.00$6.30$13.30$324.20$350.803.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$327.50Oct 2$0.74$0.84$1.58$325.92$351.58
$347.50$327.50Oct 2$1.08$0.84$1.92$325.58$349.42
$350.00$330.00Oct 2$0.74$1.27$2.01$327.99$352.01
$347.50$330.00Oct 2$1.08$1.27$2.35$327.65$349.85
$345.00$327.50Oct 2$1.57$0.84$2.41$325.09$347.41
$345.00$330.00Oct 2$1.57$1.27$2.84$327.16$347.84
$350.00$332.50Oct 2$0.74$1.90$2.64$329.86$352.64
$347.50$332.50Oct 2$1.08$1.90$2.98$329.52$350.48
$345.00$332.50Oct 2$1.57$1.90$3.47$329.03$348.47
$342.50$327.50Oct 2$2.28$0.84$3.12$324.38$345.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.54, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
318/320360/362Oct 16$0.88$1.6263%0.54$319.12$360.88
318/320362/365Oct 16$0.81$1.6965%0.48$319.19$363.31
318/320348/350Oct 16$1.28$1.2246%1.05$318.72$348.78
318/320355/358Oct 16$1.01$1.4957%0.68$318.99$356.01
320/325385/390Oct 30$2.23$2.7754%0.81$322.77$387.23
318/320350/352Oct 16$1.17$1.3350%0.88$318.83$351.17
318/320358/360Oct 16$0.92$1.5860%0.58$319.08$358.42
320/325380/385Oct 30$2.34$2.6652%0.88$322.66$382.34
318/320352/355Oct 16$1.06$1.4454%0.74$318.94$353.56
320/325360/365Oct 30$3.03$1.9737%1.54$321.97$363.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 23$0.07$4.9315%70.43
$350.00$355.00$360.00Nov 6$0.11$4.899%44.45
$365.00$370.00$375.00Nov 6$0.06$4.947%82.33
$355.00$360.00$365.00Oct 30$0.12$4.889%40.67
$340.00$345.00$350.00Oct 23$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Nov 6$0.13$4.8710%37.46
$320.00$325.00$330.00Oct 23$0.27$4.7314%17.52
$310.00$315.00$320.00Oct 30$0.14$4.869%34.71
$335.00$340.00$345.00Nov 6$0.17$4.8310%28.41
$330.00$335.00$340.00Oct 30$0.22$4.7811%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-17.07, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$300.001:2Oct 30-$17.07$7.93
$400.00$405.001:2Oct 2-$0.02$4.98
$380.00$385.001:2Oct 9-$0.12$4.88
$350.00$352.501:2Oct 2-$0.26$2.24
$395.00$397.501:2Oct 2-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$327.50$325.001:2Oct 2-$0.26$2.24
$295.00$290.001:2Oct 2$0.00$5.00
$305.00$300.001:2Oct 9-$0.13$4.87
$285.00$280.001:2Oct 2-$0.01$4.99
$300.00$295.001:2Oct 2-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.38%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 6$14.800.500.7%4.38%5.05%54116
$345.00Nov 6$12.650.452.1%3.75%5.89%6248
$350.00Nov 6$10.650.413.6%3.15%6.78%13111
$355.00Nov 6$9.050.365.1%2.68%7.79%542
$360.00Nov 6$7.500.326.6%2.22%8.81%33446
$340.00Oct 30$13.300.500.7%3.94%4.60%2101.1K
$345.00Oct 30$11.100.442.1%3.29%5.43%199467
$350.00Oct 30$9.250.393.6%2.74%6.37%3361.2K
$365.00Nov 6$6.200.288.1%1.84%9.90%431
$355.00Oct 30$7.600.345.1%2.25%7.36%398554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,849
Total Puts 44,862
Put/Call Ratio 0.69
Net Difference 19,987

Prior's Put/Call Breakdown

Total Calls 84,450
Total Puts 43,256
Put/Call Ratio 0.51
Net Difference 41,194

Prior 7-Day Put/Call Summary

Total Calls 1,213,547
Total Puts 559,617
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All