GOOG - Options Database

GOOG

ALPHABET INC Class C

$335.64 -1.04%

(9/29 13:00) ◀

Tuesday, September 29, 2026 (2:00pm)

▶ (9/29 15:00)

◀ 9/29 14:00 ▶

Option Volume

Detail

ℹ

Current (09/29 2:00pm) 96,855

Calls: 56,229 (58%)

Puts: 40,626 (42%)

Prior (09/28) 116,045

Calls: 78,176 (67%)

Puts: 37,869 (33%)

Current vs Prior -16.54%

Calls: -28.07% (Calls)

Puts: +7.28% (Puts)

Prior 7-Day Total 1,773,164

Calls: 1,213,547 (68%)

Puts: 559,617 (32%)

Prior 7-Day Average 253,309

Calls: 173,363 (68%)

Puts: 79,945 (32%)

Current vs Prior 7-Day Avg -61.76%

Calls: -67.57%

Puts: -49.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 2:00pm) $66.00M

Calls: $40.48M (61%)

Puts: $25.51M (39%)

Prior (09/28) $60.78M

Calls: $45.42M (75%)

Puts: $15.36M (25%)

Current vs Prior +8.58%

Calls: -10.86%

Puts: +66.07%

Prior 7-Day Total $1.10B

Calls: $739.37M (67%)

Puts: $358.83M (33%)

Prior 7-Day Average $156.89M

Calls: $105.62M (67%)

Puts: $51.26M (33%)

Current vs Prior 7-Day Avg -57.93%

Calls: -61.67%

Puts: -50.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 2:00pm) 0.72

Prior (09/28) 0.48

Current vs Prior +49.15%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +53.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 2:00pm) 1,777,387

Calls: 1,036,506 (58%)

Puts: 740,881 (42%)

Prior (09/28) 1,727,871

Calls: 1,008,924 (58%)

Puts: 718,947 (42%)

Current vs Prior +2.87%

Prior 7-Day Total 12,169,760

Calls: 7,197,354 (59%)

Puts: 4,972,406 (41%)

Prior 7-Day Average 1,738,537

Calls: 1,028,193 (59%)

Puts: 710,343 (41%)

Current vs Prior 7-Day Avg +2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.86% | 4.42%5.50% | 11.31%

Prior 3.16% | 4.56%5.57% | 11.31%

Current vs Prior -9.60% | -3.01%-1.26% | -0.04%

Prior 7-Day Avg 2.98% | 4.57%5.52% | 11.29%

Current vs 7-Day Avg -3.87% | -3.31%-0.43% | +0.16%

Prior 7-Day Eod 3.16% | 4.56%5.60% | 11.63%

Current vs 7-Day Eod -9.60% | -3.01%-1.88% | -2.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.18% | 3.69%

Calls: 4.40% | 2.76%

Puts: 3.96% | 4.62%

Prior 3.25% | 2.60%

Calls: 3.51% | 2.44%

Puts: 2.98% | 2.76%

Current vs Prior +28.62% | +41.92%

Prior 7-Day Avg 8.22% | 3.39%

Calls: 6.20% | 3.14%

Puts: 10.23% | 3.64%

Current vs 7-Day Avg -49.16% | +8.85%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($40.48M). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 6	13.95	14.15	$14.05	1.4%	50	0.48	116
$327.50	Oct 16	13.55	13.75	$13.65	1.5%	1	0.66	57
$330.00	Oct 16	11.95	12.15	$12.05	1.7%	188	0.62	2.5K
$325.00	Oct 30	20.30	20.65	$20.48	1.7%	10	0.64	97
$320.00	Nov 6	24.75	25.20	$24.98	1.8%	2	0.69	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 16	15.45	15.65	$15.55	1.3%	23	0.69	160
$345.00	Oct 9	12.20	12.40	$12.30	1.6%	95	0.69	276
$342.50	Oct 2	8.35	8.50	$8.43	1.8%	47	0.73	620
$342.50	Oct 9	10.45	10.65	$10.55	1.9%	51	0.64	184
$345.00	Nov 6	19.70	20.10	$19.90	2.0%	1	0.57	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 2	0.22	0.24	$0.23	8.7%	506	0.05	3.0K
$352.50	Oct 2	0.40	0.42	$0.41	4.9%	534	0.08	2.0K
$360.00	Oct 2	0.18	0.20	$0.19	10.5%	3.2K	0.04	9.1K
$355.00	Oct 2	0.29	0.32	$0.31	9.7%	889	0.06	8.1K
$362.50	Oct 2	0.14	0.16	$0.15	13.3%	318	0.03	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	0.17	0.19	$0.18	11.1%	122	0.04	1.2K
$317.50	Oct 2	0.24	0.27	$0.26	11.5%	408	0.05	1.3K
$320.00	Oct 2	0.35	0.38	$0.37	8.1%	521	0.07	4.2K
$322.50	Oct 2	0.52	0.56	$0.54	7.4%	1.1K	0.10	3.2K
$325.00	Oct 2	0.78	0.83	$0.81	6.2%	2.0K	0.15	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	59.50	62.55	$61.03	5.0%	7	1.00	77
$280.00	Oct 2	54.50	57.55	$56.03	5.4%	--	1.00	16
$285.00	Oct 2	49.50	52.55	$51.03	6.0%	--	1.00	17
$290.00	Oct 2	44.40	47.60	$46.00	7.0%	10	1.00	24
$295.00	Oct 2	39.55	42.70	$41.13	7.7%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	28.25	30.50	$29.38	7.7%	28	1.00	63
$367.50	Oct 2	30.80	33.55	$32.17	8.5%	--	1.00	26
$370.00	Oct 2	33.55	35.45	$34.50	5.5%	3	1.00	20
$380.00	Oct 9	42.80	46.15	$44.47	7.5%	--	1.00	54
$395.00	Oct 16	57.85	60.10	$58.98	3.8%	--	1.00	155

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 74.8K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.18	0.20	$0.19	10.5%	3.2K	0.04	9.1K
$340.00	Oct 2	2.40	2.45	$2.42	2.1%	2.6K	0.35	2.6K
$350.00	Oct 2	0.56	0.59	$0.57	5.3%	2.5K	0.11	7.4K
$350.00	Oct 9	2.14	2.28	$2.21	6.3%	2.2K	0.22	2.7K
$370.00	Oct 2	0.09	0.11	$0.10	20.0%	1.8K	0.02	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	6.55	6.75	$6.65	3.0%	5.3K	0.65	6.7K
$335.00	Oct 2	3.65	3.80	$3.72	4.0%	2.4K	0.47	2.4K
$325.00	Oct 2	0.78	0.83	$0.81	6.2%	2.0K	0.15	3.2K
$330.00	Oct 2	1.75	1.84	$1.80	5.0%	1.9K	0.28	2.7K
$332.50	Oct 2	2.57	2.68	$2.63	4.2%	1.8K	0.37	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.3%, max 15.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	33.4%	28.9%	15.5%	66	227
$332.50	Oct 2	Oct 16	32.8%	28.6%	14.7%	132	433
$342.50	Oct 2	Oct 16	34.5%	30.6%	12.7%	1.4K	1.8K
$337.50	Oct 2	Oct 16	33.9%	30.7%	10.4%	1.7K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	33.4%	28.9%	15.5%	1.7K	3.3K
$332.50	Oct 2	Oct 16	32.8%	28.6%	14.7%	1.9K	2.3K
$342.50	Oct 2	Oct 16	34.5%	30.6%	12.7%	70	699
$337.50	Oct 2	Oct 16	33.9%	30.7%	10.4%	1.1K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.68, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$2.97	$2.03	$2.97	70%	0.68	$322.97
$325.00	$330.00	Nov 6	$2.77	$2.23	$2.77	64%	0.81	$327.77
$345.00	$350.00	Nov 6	$1.73	$3.27	$1.73	43%	1.89	$346.73
$325.00	$327.50	Oct 9	$1.55	$0.95	$1.55	75%	0.61	$326.55
$335.00	$340.00	Oct 30	$2.23	$2.77	$2.23	53%	1.24	$337.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$3.22	$1.78	$3.22	72%	0.55	$356.78
$350.00	$347.50	Oct 9	$1.60	$0.90	$1.60	78%	0.56	$348.40
$335.00	$330.00	Nov 6	$2.05	$2.95	$2.05	47%	1.44	$332.95
$345.00	$342.50	Oct 16	$1.50	$1.00	$1.50	65%	0.67	$343.50
$305.00	$300.00	Oct 16	$0.23	$4.77	$0.23	8%	20.74	$304.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.04, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$372.50	Oct 9	$0.18	$0.18	$2.32	95%	0.08	$370.18
$342.50	$345.00	Oct 9	$0.80	$0.80	$1.70	64%	0.47	$343.30
$340.00	$342.50	Oct 2	$0.71	$0.71	$1.79	65%	0.40	$340.71
$342.50	$345.00	Oct 2	$0.52	$0.52	$1.98	73%	0.26	$343.02
$337.50	$340.00	Oct 2	$0.93	$0.93	$1.57	56%	0.59	$338.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$2.55	$2.55	$2.45	58%	1.04	$327.45
$315.00	$310.00	Nov 6	$1.43	$1.43	$3.57	74%	0.40	$313.57
$325.00	$320.00	Nov 6	$1.90	$1.90	$3.10	64%	0.61	$323.10
$330.00	$325.00	Oct 30	$2.13	$2.13	$2.87	59%	0.74	$327.87
$320.00	$315.00	Oct 30	$1.50	$1.50	$3.50	70%	0.43	$318.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.56, cheapest $2.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$2.70	32.8%	29.1%
$335.00	Oct 2	Oct 9	$2.70	33.0%	29.4%
$340.00	Oct 2	Oct 9	$2.58	34.4%	31.1%
$337.50	Oct 2	Oct 9	$2.70	33.9%	31.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 2	Oct 9	$2.37	32.8%	29.1%
$335.00	Oct 2	Oct 9	$2.48	33.0%	29.4%
$340.00	Oct 2	Oct 9	$2.40	34.4%	31.1%
$337.50	Oct 2	Oct 9	$2.53	33.9%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.46% of stock, avg 7.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$4.55	$3.72	$8.27	$326.73	$343.27	2.46%
$337.50	Oct 2	$3.35	$5.05	$8.40	$329.10	$345.90	2.50%
$332.50	Oct 2	$5.95	$2.63	$8.58	$323.92	$341.08	2.56%
$340.00	Oct 2	$2.42	$6.65	$9.07	$330.93	$349.07	2.70%
$330.00	Oct 2	$7.65	$1.80	$9.45	$320.55	$339.45	2.82%
$342.50	Oct 2	$1.71	$8.43	$10.14	$332.36	$352.64	3.02%
$327.50	Oct 2	$9.53	$1.21	$10.74	$316.76	$338.24	3.20%
$345.00	Oct 2	$1.19	$10.38	$11.57	$333.43	$356.57	3.45%
$325.00	Oct 2	$11.63	$0.81	$12.44	$312.56	$337.44	3.71%
$347.50	Oct 2	$0.83	$12.30	$13.13	$334.37	$360.63	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$0.83	$0.81	$1.64	$323.36	$349.14
$345.00	$325.00	Oct 2	$1.19	$0.81	$2.00	$323.00	$347.00
$347.50	$327.50	Oct 2	$0.83	$1.21	$2.04	$325.46	$349.54
$345.00	$327.50	Oct 2	$1.19	$1.21	$2.40	$325.10	$347.40
$342.50	$325.00	Oct 2	$1.71	$0.81	$2.52	$322.48	$345.02
$347.50	$330.00	Oct 2	$0.83	$1.80	$2.63	$327.37	$350.13
$342.50	$327.50	Oct 2	$1.71	$1.21	$2.92	$324.58	$345.42
$345.00	$330.00	Oct 2	$1.19	$1.80	$2.99	$327.01	$347.99
$342.50	$330.00	Oct 2	$1.71	$1.80	$3.51	$326.49	$346.01
$340.00	$325.00	Oct 2	$2.42	$0.81	$3.23	$321.77	$343.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.43, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	348/350	Oct 16	$1.47	$1.03	39%	1.43	$323.53	$348.97
322/325	360/362	Oct 16	$1.09	$1.41	54%	0.77	$323.91	$361.09
322/325	355/358	Oct 16	$1.21	$1.29	49%	0.94	$323.79	$356.21
322/325	358/360	Oct 16	$1.14	$1.36	52%	0.84	$323.86	$358.64
322/325	350/352	Oct 16	$1.35	$1.15	43%	1.17	$323.65	$351.35
322/325	352/355	Oct 16	$1.26	$1.24	46%	1.02	$323.74	$353.76
310/315	385/390	Nov 6	$1.92	$3.08	59%	0.62	$313.08	$386.92
310/315	370/375	Nov 6	$2.33	$2.67	51%	0.87	$312.67	$372.33
310/315	380/385	Nov 6	$2.04	$2.96	57%	0.69	$312.96	$382.04
322/325	360/362	Oct 9	$0.77	$1.73	64%	0.45	$324.23	$360.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.09	$4.91	8%	54.56
$315.00	$320.00	$325.00	Nov 6	$0.14	$4.86	10%	34.71
$335.00	$340.00	$345.00	Oct 30	$0.18	$4.82	11%	26.78
$325.00	$330.00	$335.00	Nov 6	$0.19	$4.81	11%	25.32
$325.00	$330.00	$335.00	Oct 30	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 6	$0.07	$4.93	9%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.10	$4.90	9%	49.00
$325.00	$330.00	$335.00	Oct 30	$0.19	$4.81	12%	25.32
$325.00	$327.50	$330.00	Oct 9	$0.06	$2.44	10%	40.67
$327.50	$330.00	$332.50	Oct 16	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-15.11, 169 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$15.11	$9.89
$370.00	$372.50	1:2	Oct 9	-$0.08	$2.42
$387.50	$390.00	1:2	Oct 2	-$0.03	$2.47
$395.00	$400.00	1:2	Oct 9	-$0.07	$4.93
$385.00	$390.00	1:2	Oct 9	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$300.00	1:2	Oct 9	-$0.14	$4.86
$325.00	$322.50	1:2	Oct 2	-$0.27	$2.23
$300.00	$295.00	1:2	Oct 9	-$0.11	$4.89
$280.00	$275.00	1:2	Oct 2	-$0.01	$4.99
$275.00	$270.00	1:2	Oct 9	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.16%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$13.95	0.48	1.3%	4.16%	5.46%	50	116
$345.00	Nov 6	$11.75	0.43	2.8%	3.50%	6.29%	60	48
$350.00	Nov 6	$10.05	0.39	4.3%	2.99%	7.27%	10	111
$355.00	Nov 6	$8.30	0.34	5.8%	2.47%	8.24%	4	42
$340.00	Oct 30	$12.40	0.47	1.3%	3.69%	4.99%	174	1.1K
$360.00	Nov 6	$7.00	0.30	7.3%	2.09%	9.34%	24	446
$345.00	Oct 30	$10.35	0.42	2.8%	3.08%	5.87%	131	467
$350.00	Oct 30	$8.60	0.37	4.3%	2.56%	6.84%	316	1.2K
$365.00	Nov 6	$5.75	0.26	8.8%	1.71%	10.46%	4	31
$355.00	Oct 30	$6.95	0.32	5.8%	2.07%	7.84%	338	554

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,229

Total Puts 40,626

Put/Call Ratio 0.72

Net Difference 15,603

Prior's Put/Call Breakdown

Total Calls 78,176

Total Puts 37,869

Put/Call Ratio 0.48

Net Difference 40,307

Prior 7-Day Put/Call Summary

Total Calls 1,213,547

Total Puts 559,617

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card