GOOG - Options Database

GOOG

ALPHABET INC Class C

$336.11 -0.90%

(9/29 12:00) ◀

Tuesday, September 29, 2026 (1:00pm)

▶ (9/29 14:00)

◀ 9/29 13:00 ▶

Option Volume

Detail

ℹ

Current (09/29 1:00pm) 78,701

Calls: 47,017 (60%)

Puts: 31,684 (40%)

Prior (09/28) 103,880

Calls: 69,827 (67%)

Puts: 34,053 (33%)

Current vs Prior -24.24%

Calls: -32.67% (Calls)

Puts: -6.96% (Puts)

Prior 7-Day Total 1,773,164

Calls: 1,213,547 (68%)

Puts: 559,617 (32%)

Prior 7-Day Average 253,309

Calls: 173,363 (68%)

Puts: 79,945 (32%)

Current vs Prior 7-Day Avg -68.93%

Calls: -72.88%

Puts: -60.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 1:00pm) $57.43M

Calls: $37.41M (65%)

Puts: $20.02M (35%)

Prior (09/28) $52.02M

Calls: $37.70M (72%)

Puts: $14.31M (28%)

Current vs Prior +10.40%

Calls: -0.79%

Puts: +39.85%

Prior 7-Day Total $1.10B

Calls: $739.37M (67%)

Puts: $358.83M (33%)

Prior 7-Day Average $156.89M

Calls: $105.62M (67%)

Puts: $51.26M (33%)

Current vs Prior 7-Day Avg -63.40%

Calls: -64.59%

Puts: -60.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 1:00pm) 0.67

Prior (09/28) 0.49

Current vs Prior +38.18%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +43.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 1:00pm) 1,777,387

Calls: 1,036,506 (58%)

Puts: 740,881 (42%)

Prior (09/28) 1,727,871

Calls: 1,008,924 (58%)

Puts: 718,947 (42%)

Current vs Prior +2.87%

Prior 7-Day Total 12,169,760

Calls: 7,197,354 (59%)

Puts: 4,972,406 (41%)

Prior 7-Day Average 1,738,537

Calls: 1,028,193 (59%)

Puts: 710,343 (41%)

Current vs Prior 7-Day Avg +2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.95% | 4.44%5.50% | 11.32%

Prior 3.16% | 4.56%5.57% | 11.31%

Current vs Prior -6.91% | -2.63%-1.13% | +0.08%

Prior 7-Day Avg 2.98% | 4.57%5.52% | 11.29%

Current vs 7-Day Avg -1.01% | -2.93%-0.30% | +0.29%

Prior 7-Day Eod 3.16% | 4.56%5.60% | 11.63%

Current vs 7-Day Eod -6.91% | -2.63%-1.75% | -2.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.03% | 2.02%

Calls: 3.02% | 1.97%

Puts: 3.04% | 2.06%

Prior 3.25% | 2.60%

Calls: 3.51% | 2.44%

Puts: 2.98% | 2.76%

Current vs Prior -6.77% | -22.31%

Prior 7-Day Avg 8.22% | 3.39%

Calls: 6.20% | 3.14%

Puts: 10.23% | 3.64%

Current vs 7-Day Avg -63.15% | -40.41%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($37.41M). Bullish P/C ratio of 0.67. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 4.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	13.95	14.10	$14.02	1.1%	1	0.68	57
$350.00	Oct 16	3.90	3.95	$3.93	1.3%	407	0.29	6.3K
$340.00	Oct 16	7.20	7.30	$7.25	1.4%	644	0.45	5.4K
$325.00	Nov 6	22.15	22.50	$22.33	1.6%	12	0.64	4
$342.50	Oct 16	6.20	6.30	$6.25	1.6%	82	0.41	253

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 2	12.10	12.25	$12.18	1.2%	515	0.84	691
$345.00	Oct 9	11.90	12.05	$11.98	1.3%	92	0.68	276
$347.50	Oct 16	15.15	15.35	$15.25	1.3%	23	0.68	160
$345.00	Oct 23	14.70	14.90	$14.80	1.4%	10	0.61	196
$350.00	Oct 23	18.10	18.35	$18.23	1.4%	2	0.68	260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.17	0.19	$0.18	11.1%	1.4K	0.04	9.1K
$362.50	Oct 2	0.13	0.15	$0.14	14.3%	98	0.03	1.9K
$355.00	Oct 2	0.31	0.33	$0.32	6.3%	877	0.06	8.1K
$357.50	Oct 2	0.22	0.25	$0.24	12.5%	499	0.05	3.0K
$352.50	Oct 2	0.44	0.47	$0.45	6.7%	501	0.09	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 2	0.13	0.15	$0.14	14.3%	32	0.03	1.1K
$317.50	Oct 2	0.25	0.27	$0.26	7.7%	390	0.05	1.3K
$315.00	Oct 2	0.18	0.21	$0.20	15.0%	118	0.04	1.2K
$320.00	Oct 2	0.36	0.39	$0.38	7.9%	510	0.07	4.2K
$322.50	Oct 2	0.53	0.56	$0.55	5.5%	950	0.10	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	59.50	62.90	$61.20	5.6%	7	1.00	77
$280.00	Oct 2	54.50	57.95	$56.23	6.1%	--	1.00	16
$285.00	Oct 2	49.50	52.95	$51.23	6.7%	--	1.00	17
$290.00	Oct 2	44.50	48.50	$46.50	8.6%	10	1.00	24
$295.00	Oct 2	39.55	42.95	$41.25	8.2%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	25.35	27.15	$26.25	6.9%	5	1.00	119
$365.00	Oct 2	27.60	29.25	$28.43	5.8%	28	1.00	63
$367.50	Oct 2	30.85	32.65	$31.75	5.7%	--	1.00	26
$370.00	Oct 2	33.50	34.40	$33.95	2.7%	1	1.00	20
$380.00	Oct 9	42.80	45.75	$44.28	6.7%	--	1.00	54

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 58.8K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	2.74	2.80	$2.77	2.2%	2.3K	0.37	2.6K
$350.00	Oct 2	0.65	0.67	$0.66	3.0%	2.2K	0.12	7.4K
$350.00	Oct 9	2.33	2.40	$2.37	3.0%	2.0K	0.23	2.7K
$360.00	Oct 2	0.17	0.19	$0.18	11.1%	1.4K	0.04	9.1K
$337.50	Oct 2	3.70	3.85	$3.78	4.0%	1.3K	0.46	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	3.60	3.70	$3.65	2.7%	2.2K	0.45	2.4K
$325.00	Oct 2	0.80	0.82	$0.81	2.5%	1.9K	0.14	3.2K
$332.50	Oct 2	2.58	2.63	$2.61	1.9%	1.7K	0.36	2.0K
$330.00	Oct 2	1.78	1.82	$1.80	2.2%	1.7K	0.27	2.7K
$327.50	Oct 2	1.20	1.23	$1.21	2.5%	1.5K	0.20	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.1%, max 19.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	34.4%	28.8%	19.2%	64	227
$332.50	Oct 2	Oct 16	34.0%	28.6%	19.0%	129	433
$347.50	Oct 2	Oct 16	35.9%	30.8%	16.5%	1.5K	2.0K
$342.50	Oct 2	Oct 16	35.4%	30.8%	15.1%	1.2K	1.8K
$337.50	Oct 2	Oct 16	35.3%	30.8%	14.5%	1.5K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	34.4%	28.8%	19.2%	1.6K	3.3K
$332.50	Oct 2	Oct 16	34.0%	28.6%	19.0%	1.8K	2.3K
$347.50	Oct 2	Oct 16	35.9%	30.8%	16.5%	538	851
$342.50	Oct 2	Oct 16	35.4%	30.8%	15.1%	55	699
$337.50	Oct 2	Oct 16	35.3%	30.8%	14.5%	863	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.82, avg 6.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$2.75	$2.25	$2.75	70%	0.82	$322.75
$335.00	$340.00	Nov 6	$2.02	$2.98	$2.02	54%	1.48	$337.02
$322.50	$325.00	Oct 9	$1.52	$0.98	$1.52	80%	0.64	$324.02
$320.00	$325.00	Nov 6	$3.10	$1.90	$3.10	70%	0.61	$323.10
$325.00	$330.00	Nov 6	$2.88	$2.12	$2.88	64%	0.74	$327.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$3.17	$1.83	$3.17	76%	0.58	$361.83
$355.00	$350.00	Oct 30	$2.81	$2.19	$2.81	67%	0.78	$352.19
$312.50	$310.00	Oct 16	$0.18	$2.32	$0.18	12%	12.89	$312.32
$300.00	$295.00	Oct 16	$0.15	$4.85	$0.15	6%	32.33	$299.85
$325.00	$322.50	Oct 16	$0.58	$1.92	$0.58	28%	3.31	$324.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.76, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$372.50	Oct 9	$0.20	$0.20	$2.30	94%	0.09	$370.20
$340.00	$345.00	Nov 6	$2.43	$2.43	$2.57	51%	0.95	$342.43
$345.00	$347.50	Oct 2	$0.44	$0.44	$2.06	78%	0.21	$345.44
$342.50	$345.00	Oct 2	$0.59	$0.59	$1.91	71%	0.31	$343.09
$337.50	$340.00	Oct 2	$1.01	$1.01	$1.49	54%	0.68	$338.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 6	$2.16	$2.16	$2.84	59%	0.76	$327.84
$335.00	$330.00	Oct 30	$2.43	$2.43	$2.57	53%	0.95	$332.57
$320.00	$315.00	Oct 30	$1.50	$1.50	$3.50	70%	0.43	$318.50
$325.00	$320.00	Nov 6	$1.82	$1.82	$3.18	64%	0.57	$323.18
$330.00	$325.00	Oct 30	$2.05	$2.05	$2.95	59%	0.69	$327.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.44, cheapest $2.33)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.66	34.1%	29.6%
$332.50	Oct 2	Oct 9	$2.54	34.0%	29.5%
$340.00	Oct 2	Oct 9	$2.53	35.3%	31.2%
$337.50	Oct 2	Oct 9	$2.62	35.3%	31.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.33	34.1%	29.6%
$332.50	Oct 2	Oct 9	$2.24	34.0%	29.5%
$340.00	Oct 2	Oct 9	$2.25	35.3%	31.2%
$337.50	Oct 2	Oct 9	$2.35	35.3%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.56% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$4.97	$3.65	$8.62	$326.38	$343.62	2.56%
$337.50	Oct 2	$3.78	$4.93	$8.71	$328.79	$346.21	2.59%
$332.50	Oct 2	$6.48	$2.61	$9.09	$323.41	$341.59	2.70%
$340.00	Oct 2	$2.77	$6.43	$9.20	$330.80	$349.20	2.74%
$330.00	Oct 2	$8.15	$1.80	$9.95	$320.05	$339.95	2.96%
$342.50	Oct 2	$1.99	$8.18	$10.17	$332.33	$352.67	3.03%
$327.50	Oct 2	$10.05	$1.21	$11.26	$316.24	$338.76	3.35%
$345.00	Oct 2	$1.40	$10.07	$11.47	$333.53	$356.47	3.41%
$325.00	Oct 2	$12.25	$0.81	$13.06	$311.94	$338.06	3.89%
$347.50	Oct 2	$0.96	$12.18	$13.14	$334.36	$360.64	3.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 3.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$0.96	$0.81	$1.77	$323.23	$349.27
$347.50	$327.50	Oct 2	$0.96	$1.21	$2.17	$325.33	$349.67
$345.00	$325.00	Oct 2	$1.40	$0.81	$2.21	$322.79	$347.21
$345.00	$327.50	Oct 2	$1.40	$1.21	$2.61	$324.89	$347.61
$347.50	$330.00	Oct 2	$0.96	$1.80	$2.76	$327.24	$350.26
$342.50	$325.00	Oct 2	$1.99	$0.81	$2.80	$322.20	$345.30
$345.00	$330.00	Oct 2	$1.40	$1.80	$3.20	$326.80	$348.20
$342.50	$327.50	Oct 2	$1.99	$1.21	$3.20	$324.30	$345.70
$342.50	$330.00	Oct 2	$1.99	$1.80	$3.79	$326.21	$346.29
$347.50	$332.50	Oct 2	$0.96	$2.61	$3.57	$328.93	$351.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.21, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	360/362	Oct 9	$0.44	$2.06	82%	0.21	$307.06	$360.44
305/308	358/360	Oct 9	$0.48	$2.02	80%	0.24	$307.02	$357.98
305/308	355/358	Oct 9	$0.54	$1.96	77%	0.28	$306.96	$355.54
305/308	350/352	Oct 9	$0.71	$1.79	70%	0.40	$306.79	$350.71
305/308	352/355	Oct 9	$0.61	$1.89	74%	0.32	$306.89	$353.11
305/308	348/350	Oct 9	$0.80	$1.70	66%	0.47	$306.70	$348.30
305/308	345/348	Oct 9	$0.91	$1.59	61%	0.57	$306.59	$345.91
312/315	350/352	Oct 16	$1.03	$1.47	56%	0.70	$313.97	$351.03
320/322	350/352	Oct 16	$1.27	$1.23	47%	1.03	$321.23	$351.27
320/322	360/362	Oct 16	$0.95	$1.55	58%	0.61	$321.55	$360.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.09	$4.91	14%	54.56
$355.00	$360.00	$365.00	Oct 30	$0.11	$4.89	9%	44.45
$335.00	$340.00	$345.00	Oct 30	$0.18	$4.82	11%	26.78
$330.00	$335.00	$340.00	Oct 23	$0.34	$4.66	16%	13.71
$345.00	$350.00	$355.00	Oct 30	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	10%	70.43
$345.00	$350.00	$355.00	Oct 23	$0.17	$4.83	13%	28.41
$340.00	$345.00	$350.00	Nov 6	$0.11	$4.89	10%	44.45
$325.00	$330.00	$335.00	Nov 6	$0.16	$4.84	11%	30.25
$365.00	$370.00	$375.00	Oct 30	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-16.15, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$16.15	$8.85
$295.00	$310.00	1:2	Oct 9	-$11.41	$3.59
$370.00	$372.50	1:2	Oct 9	-$0.05	$2.45
$390.00	$392.50	1:2	Oct 2	-$0.01	$2.49
$387.50	$390.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$295.00	1:2	Oct 2	$0.00	$5.00
$305.00	$300.00	1:2	Oct 9	-$0.13	$4.87
$290.00	$285.00	1:2	Oct 2	-$0.01	$4.99
$280.00	$275.00	1:2	Oct 2	-$0.01	$4.99
$307.50	$305.00	1:2	Oct 9	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.25%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$14.30	0.49	1.2%	4.25%	5.41%	47	116
$345.00	Nov 6	$12.15	0.44	2.6%	3.61%	6.26%	53	48
$350.00	Nov 6	$10.30	0.39	4.1%	3.06%	7.20%	10	111
$355.00	Nov 6	$8.65	0.35	5.6%	2.57%	8.19%	4	42
$340.00	Oct 30	$12.80	0.48	1.2%	3.81%	4.97%	172	1.1K
$360.00	Nov 6	$7.25	0.31	7.1%	2.16%	9.26%	16	446
$345.00	Oct 30	$10.65	0.43	2.6%	3.17%	5.81%	128	467
$350.00	Oct 30	$8.95	0.38	4.1%	2.66%	6.80%	285	1.2K
$365.00	Nov 6	$6.00	0.27	8.6%	1.79%	10.38%	--	31
$355.00	Oct 30	$7.35	0.33	5.6%	2.19%	7.81%	279	554

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,017

Total Puts 31,684

Put/Call Ratio 0.67

Net Difference 15,333

Prior's Put/Call Breakdown

Total Calls 69,827

Total Puts 34,053

Put/Call Ratio 0.49

Net Difference 35,774

Prior 7-Day Put/Call Summary

Total Calls 1,213,547

Total Puts 559,617

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card