GOOG - Options Database

GOOG

ALPHABET INC Class C

$335.31 -1.14%

(9/29 11:00) ◀

Tuesday, September 29, 2026 (12:00pm)

▶ (9/29 13:00)

◀ 9/29 12:00 ▶

Option Volume

Detail

ℹ

Current (09/29 12:00pm) 64,906

Calls: 40,464 (62%)

Puts: 24,442 (38%)

Prior (09/28) 89,497

Calls: 59,642 (67%)

Puts: 29,855 (33%)

Current vs Prior -27.48%

Calls: -32.16% (Calls)

Puts: -18.13% (Puts)

Prior 7-Day Total 1,773,164

Calls: 1,213,547 (68%)

Puts: 559,617 (32%)

Prior 7-Day Average 253,309

Calls: 173,363 (68%)

Puts: 79,945 (32%)

Current vs Prior 7-Day Avg -74.38%

Calls: -76.66%

Puts: -69.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 12:00pm) $43.56M

Calls: $30.23M (69%)

Puts: $13.33M (31%)

Prior (09/28) $43.19M

Calls: $31.14M (72%)

Puts: $12.05M (28%)

Current vs Prior +0.85%

Calls: -2.92%

Puts: +10.61%

Prior 7-Day Total $1.10B

Calls: $739.37M (67%)

Puts: $358.83M (33%)

Prior 7-Day Average $156.89M

Calls: $105.62M (67%)

Puts: $51.26M (33%)

Current vs Prior 7-Day Avg -72.23%

Calls: -71.38%

Puts: -74.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 12:00pm) 0.60

Prior (09/28) 0.50

Current vs Prior +20.67%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +28.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 12:00pm) 1,777,387

Calls: 1,036,506 (58%)

Puts: 740,881 (42%)

Prior (09/28) 1,727,871

Calls: 1,008,924 (58%)

Puts: 718,947 (42%)

Current vs Prior +2.87%

Prior 7-Day Total 12,169,760

Calls: 7,197,354 (59%)

Puts: 4,972,406 (41%)

Prior 7-Day Average 1,738,537

Calls: 1,028,193 (59%)

Puts: 710,343 (41%)

Current vs Prior 7-Day Avg +2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.94% | 4.41%5.52% | 11.28%

Prior 3.16% | 4.56%5.57% | 11.31%

Current vs Prior -7.06% | -3.12%-0.84% | -0.31%

Prior 7-Day Avg 2.98% | 4.57%5.52% | 11.29%

Current vs 7-Day Avg -1.17% | -3.41%-0.01% | -0.11%

Prior 7-Day Eod 3.16% | 4.56%5.60% | 11.63%

Current vs 7-Day Eod -7.06% | -3.12%-1.46% | -3.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.06% | 2.71%

Calls: 3.31% | 2.80%

Puts: 2.81% | 2.61%

Prior 3.25% | 2.60%

Calls: 3.51% | 2.44%

Puts: 2.98% | 2.76%

Current vs Prior -5.85% | +4.23%

Prior 7-Day Avg 8.22% | 3.39%

Calls: 6.20% | 3.14%

Puts: 10.23% | 3.64%

Current vs 7-Day Avg -62.78% | -20.06%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($30.23M). Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 4.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 23	32.50	32.90	$32.70	1.2%	1	0.90	6
$330.00	Oct 16	11.80	11.95	$11.88	1.3%	132	0.62	2.5K
$325.00	Oct 2	11.35	11.50	$11.43	1.3%	47	0.84	207
$325.00	Nov 6	21.50	21.80	$21.65	1.4%	12	0.64	4
$320.00	Nov 6	24.55	24.90	$24.73	1.4%	2	0.69	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	32.55	32.95	$32.75	1.2%	--	0.89	80
$347.50	Oct 16	15.65	15.85	$15.75	1.3%	23	0.69	160
$345.00	Oct 2	10.65	10.80	$10.73	1.4%	39	0.80	930
$330.00	Oct 30	10.60	10.75	$10.68	1.4%	88	0.41	701
$365.00	Oct 16	30.15	30.60	$30.38	1.5%	--	0.88	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	0.13	0.15	$0.14	14.3%	69	0.03	1.9K
$357.50	Oct 2	0.22	0.24	$0.23	8.7%	466	0.04	3.0K
$360.00	Oct 2	0.17	0.19	$0.18	11.1%	1.4K	0.04	9.1K
$355.00	Oct 2	0.29	0.30	$0.30	3.3%	818	0.06	8.1K
$365.00	Oct 2	0.11	0.13	$0.12	16.7%	136	0.02	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.10	0.12	$0.11	18.2%	122	0.02	1.2K
$317.50	Oct 2	0.26	0.28	$0.27	7.4%	356	0.05	1.3K
$315.00	Oct 2	0.18	0.21	$0.20	15.0%	82	0.04	1.2K
$320.00	Oct 2	0.37	0.40	$0.39	7.7%	272	0.08	4.2K
$322.50	Oct 2	0.56	0.59	$0.57	5.3%	898	0.11	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	59.25	62.55	$60.90	5.4%	7	1.00	77
$280.00	Oct 2	54.35	57.50	$55.93	5.6%	--	1.00	16
$285.00	Oct 2	49.00	52.55	$50.78	7.0%	--	1.00	17
$290.00	Oct 2	44.10	47.60	$45.85	7.6%	10	1.00	24
$295.00	Oct 2	39.05	42.55	$40.80	8.6%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	26.85	27.45	$27.15	2.2%	5	1.00	119
$365.00	Oct 2	28.45	30.80	$29.63	7.9%	26	1.00	63
$367.50	Oct 2	30.70	32.70	$31.70	6.3%	--	1.00	26
$370.00	Oct 2	34.05	35.00	$34.53	2.8%	--	1.00	20
$380.00	Oct 9	42.80	46.20	$44.50	7.6%	--	1.00	54

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 49.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.58	0.61	$0.60	5.0%	2.1K	0.11	7.4K
$350.00	Oct 9	2.13	2.18	$2.16	2.3%	1.8K	0.22	2.7K
$340.00	Oct 2	2.45	2.50	$2.48	2.0%	1.7K	0.34	2.6K
$360.00	Oct 2	0.17	0.19	$0.18	11.1%	1.4K	0.04	9.1K
$337.50	Oct 2	3.30	3.45	$3.38	4.4%	1.1K	0.43	618

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	3.90	4.05	$3.97	3.8%	2.1K	0.48	2.4K
$330.00	Oct 2	1.95	2.00	$1.98	2.5%	1.7K	0.29	2.7K
$332.50	Oct 2	2.83	2.88	$2.86	1.7%	1.6K	0.38	2.0K
$327.50	Oct 2	1.30	1.35	$1.33	3.8%	1.5K	0.22	2.9K
$325.00	Oct 2	0.85	0.89	$0.87	4.6%	1.4K	0.15	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.4%, max 17.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	36.0%	30.6%	17.4%	1.4K	2.0K
$327.50	Oct 2	Oct 16	33.5%	28.7%	16.9%	38	227
$332.50	Oct 2	Oct 16	33.4%	28.5%	16.9%	104	433
$342.50	Oct 2	Oct 16	35.1%	30.6%	15.0%	1.1K	1.8K
$337.50	Oct 2	Oct 16	34.6%	30.6%	13.1%	1.2K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Oct 2	Oct 16	36.0%	30.6%	17.4%	534	851
$327.50	Oct 2	Oct 16	33.5%	28.7%	16.9%	1.5K	3.3K
$332.50	Oct 2	Oct 16	33.4%	28.5%	16.9%	1.7K	2.3K
$342.50	Oct 2	Oct 16	35.1%	30.6%	15.0%	55	699
$337.50	Oct 2	Oct 16	34.6%	30.6%	13.1%	792	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 3.00, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 30	$1.25	$3.75	$1.25	42%	3.00	$346.25
$325.00	$330.00	Oct 30	$2.45	$2.55	$2.45	64%	1.04	$327.45
$325.00	$327.50	Oct 9	$1.38	$1.12	$1.38	75%	0.81	$326.38
$315.00	$320.00	Oct 30	$3.25	$1.75	$3.25	75%	0.54	$318.25
$320.00	$325.00	Nov 6	$3.08	$1.92	$3.08	69%	0.62	$323.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.37	$2.63	$2.37	58%	1.11	$342.63
$360.00	$355.00	Oct 30	$3.22	$1.78	$3.22	72%	0.55	$356.78
$322.50	$320.00	Oct 16	$0.39	$2.11	$0.39	25%	5.41	$322.11
$290.00	$285.00	Oct 23	$0.11	$4.89	$0.11	4%	44.45	$289.89
$300.00	$295.00	Oct 23	$0.25	$4.75	$0.25	8%	19.00	$299.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.56, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 30	$1.80	$1.80	$3.20	63%	0.56	$351.80
$372.50	$375.00	Oct 9	$0.14	$0.14	$2.36	95%	0.06	$372.64
$342.50	$345.00	Oct 2	$0.53	$0.53	$1.97	73%	0.27	$343.03
$340.00	$342.50	Oct 9	$0.92	$0.92	$1.58	59%	0.58	$340.92
$340.00	$342.50	Oct 2	$0.71	$0.71	$1.79	66%	0.40	$340.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Oct 16	$0.90	$0.90	$1.60	70%	0.56	$324.10
$330.00	$325.00	Nov 6	$2.17	$2.17	$2.83	58%	0.77	$327.83
$330.00	$325.00	Oct 30	$2.13	$2.13	$2.87	58%	0.74	$327.87
$335.00	$330.00	Oct 30	$2.42	$2.42	$2.58	52%	0.94	$332.58
$325.00	$320.00	Nov 6	$1.85	$1.85	$3.15	64%	0.59	$323.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.43, cheapest $2.36)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.62	33.6%	29.3%
$332.50	Oct 2	Oct 9	$2.57	33.4%	29.4%
$340.00	Oct 2	Oct 9	$2.47	34.9%	31.1%
$337.50	Oct 2	Oct 9	$2.60	34.6%	31.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.36	33.6%	29.3%
$332.50	Oct 2	Oct 9	$2.32	33.4%	29.4%
$340.00	Oct 2	Oct 9	$2.20	34.9%	31.1%
$337.50	Oct 2	Oct 9	$2.32	34.6%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.53% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$4.53	$3.97	$8.50	$326.50	$343.50	2.53%
$337.50	Oct 2	$3.38	$5.33	$8.71	$328.79	$346.21	2.60%
$332.50	Oct 2	$5.93	$2.86	$8.79	$323.71	$341.29	2.62%
$340.00	Oct 2	$2.48	$6.93	$9.41	$330.59	$349.41	2.81%
$330.00	Oct 2	$7.53	$1.98	$9.51	$320.49	$339.51	2.84%
$342.50	Oct 2	$1.77	$8.73	$10.50	$332.00	$353.00	3.13%
$327.50	Oct 2	$9.38	$1.33	$10.71	$316.79	$338.21	3.19%
$345.00	Oct 2	$1.24	$10.73	$11.97	$333.03	$356.97	3.57%
$325.00	Oct 2	$11.43	$0.87	$12.30	$312.70	$337.30	3.67%
$335.00	Oct 9	$7.15	$6.33	$13.48	$321.52	$348.48	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$0.86	$0.87	$1.73	$323.27	$349.23
$345.00	$325.00	Oct 2	$1.24	$0.87	$2.11	$322.89	$347.11
$347.50	$327.50	Oct 2	$0.86	$1.33	$2.19	$325.31	$349.69
$345.00	$327.50	Oct 2	$1.24	$1.33	$2.57	$324.93	$347.57
$342.50	$325.00	Oct 2	$1.77	$0.87	$2.64	$322.36	$345.14
$342.50	$327.50	Oct 2	$1.77	$1.33	$3.10	$324.40	$345.60
$347.50	$330.00	Oct 2	$0.86	$1.98	$2.84	$327.16	$350.34
$345.00	$330.00	Oct 2	$1.24	$1.98	$3.22	$326.78	$348.22
$342.50	$330.00	Oct 2	$1.77	$1.98	$3.75	$326.25	$346.25
$340.00	$325.00	Oct 2	$2.48	$0.87	$3.35	$321.65	$343.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.25, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	352/355	Oct 16	$1.39	$1.11	46%	1.25	$323.61	$353.89
322/325	360/362	Oct 16	$1.18	$1.32	55%	0.89	$323.82	$361.18
322/325	345/348	Oct 16	$1.65	$0.85	36%	1.94	$323.35	$346.65
322/325	348/350	Oct 16	$1.55	$0.95	40%	1.63	$323.45	$349.05
322/325	355/358	Oct 16	$1.30	$1.20	50%	1.08	$323.70	$356.30
322/325	358/360	Oct 16	$1.23	$1.27	52%	0.97	$323.77	$358.73
322/325	350/352	Oct 16	$1.45	$1.05	43%	1.38	$323.55	$351.45
325/328	352/355	Oct 16	$1.31	$1.19	42%	1.10	$326.19	$353.81
318/320	352/355	Oct 2	$0.25	$2.25	84%	0.11	$319.75	$352.75
325/328	360/362	Oct 9	$0.88	$1.62	59%	0.54	$326.62	$360.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Nov 6	$0.11	$4.89	9%	44.45
$305.00	$310.00	$315.00	Oct 23	$0.10	$4.90	8%	49.00
$322.50	$325.00	$327.50	Oct 2	$0.05	$2.45	11%	49.00
$355.00	$360.00	$365.00	Nov 6	$0.13	$4.87	8%	37.46
$315.00	$320.00	$325.00	Oct 23	$0.27	$4.73	13%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	10%	70.43
$345.00	$350.00	$355.00	Oct 23	$0.19	$4.81	13%	25.32
$325.00	$330.00	$335.00	Nov 6	$0.21	$4.79	11%	22.81
$327.50	$330.00	$332.50	Oct 9	$0.10	$2.40	12%	24.00
$325.00	$330.00	$335.00	Oct 23	$0.38	$4.62	16%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-15.81, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$15.81	$9.19
$295.00	$310.00	1:2	Oct 9	-$11.07	$3.93
$390.00	$392.50	1:2	Oct 2	-$0.01	$2.49
$380.00	$385.00	1:2	Oct 9	-$0.11	$4.89
$387.50	$390.00	1:2	Oct 2	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$305.00	1:2	Oct 9	-$0.14	$4.86
$300.00	$295.00	1:2	Oct 2	$0.00	$5.00
$305.00	$300.00	1:2	Oct 9	-$0.13	$4.87
$325.00	$322.50	1:2	Oct 2	-$0.27	$2.23
$295.00	$290.00	1:2	Oct 2	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.10%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$13.75	0.48	1.4%	4.10%	5.50%	46	116
$345.00	Nov 6	$11.70	0.43	2.9%	3.49%	6.38%	51	48
$350.00	Nov 6	$9.90	0.38	4.4%	2.95%	7.33%	9	111
$355.00	Nov 6	$8.30	0.34	5.9%	2.48%	8.35%	3	42
$360.00	Nov 6	$7.00	0.30	7.4%	2.09%	9.45%	15	446
$340.00	Oct 30	$12.10	0.47	1.4%	3.61%	5.01%	119	1.1K
$345.00	Oct 30	$10.00	0.42	2.9%	2.98%	5.87%	120	467
$350.00	Oct 30	$8.60	0.37	4.4%	2.56%	6.95%	274	1.2K
$365.00	Nov 6	$5.80	0.26	8.8%	1.73%	10.58%	--	31
$355.00	Oct 30	$7.15	0.32	5.9%	2.13%	8.00%	262	554

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,464

Total Puts 24,442

Put/Call Ratio 0.60

Net Difference 16,022

Prior's Put/Call Breakdown

Total Calls 59,642

Total Puts 29,855

Put/Call Ratio 0.50

Net Difference 29,787

Prior 7-Day Put/Call Summary

Total Calls 1,213,547

Total Puts 559,617

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card