GOOG - Options Database

GOOG

ALPHABET INC Class C

$335.76 -1.00%

(9/29 10:00) ◀

Tuesday, September 29, 2026 (11:00am)

▶ (9/29 12:00)

◀ 9/29 11:00 ▶

Option Volume

Detail

ℹ

Current (09/29 11:00am) 47,585

Calls: 28,744 (60%)

Puts: 18,841 (40%)

Prior (09/28) 67,534

Calls: 48,032 (71%)

Puts: 19,502 (29%)

Current vs Prior -29.54%

Calls: -40.16% (Calls)

Puts: -3.39% (Puts)

Prior 7-Day Total 1,773,164

Calls: 1,213,547 (68%)

Puts: 559,617 (32%)

Prior 7-Day Average 253,309

Calls: 173,363 (68%)

Puts: 79,945 (32%)

Current vs Prior 7-Day Avg -81.21%

Calls: -83.42%

Puts: -76.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 11:00am) $30.80M

Calls: $20.12M (65%)

Puts: $10.68M (35%)

Prior (09/28) $28.98M

Calls: $19.54M (67%)

Puts: $9.44M (33%)

Current vs Prior +6.28%

Calls: +2.98%

Puts: +13.12%

Prior 7-Day Total $1.10B

Calls: $739.37M (67%)

Puts: $358.83M (33%)

Prior 7-Day Average $156.89M

Calls: $105.62M (67%)

Puts: $51.26M (33%)

Current vs Prior 7-Day Avg -80.37%

Calls: -80.95%

Puts: -79.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 11:00am) 0.66

Prior (09/28) 0.41

Current vs Prior +61.44%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +39.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 11:00am) 1,777,387

Calls: 1,036,506 (58%)

Puts: 740,881 (42%)

Prior (09/28) 1,727,871

Calls: 1,008,924 (58%)

Puts: 718,947 (42%)

Current vs Prior +2.87%

Prior 7-Day Total 12,169,760

Calls: 7,197,354 (59%)

Puts: 4,972,406 (41%)

Prior 7-Day Average 1,738,537

Calls: 1,028,193 (59%)

Puts: 710,343 (41%)

Current vs Prior 7-Day Avg +2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.94% | 4.39%5.50% | 11.31%

Prior 3.16% | 4.56%5.57% | 11.31%

Current vs Prior -7.19% | -3.70%-1.30% | -0.05%

Prior 7-Day Avg 2.98% | 4.57%5.52% | 11.29%

Current vs 7-Day Avg -1.30% | -4.00%-0.47% | +0.15%

Prior 7-Day Eod 3.16% | 4.56%5.60% | 11.63%

Current vs 7-Day Eod -7.19% | -3.70%-1.91% | -2.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 2.38%

Calls: 3.14% | 2.03%

Puts: 2.95% | 2.72%

Prior 3.25% | 2.60%

Calls: 3.51% | 2.44%

Puts: 2.98% | 2.76%

Current vs Prior -6.46% | -8.46%

Prior 7-Day Avg 8.22% | 3.39%

Calls: 6.20% | 3.14%

Puts: 10.23% | 3.64%

Current vs 7-Day Avg -63.02% | -29.79%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($20.12M). Bullish P/C ratio of 0.66. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	9.70	9.85	$9.77	1.5%	34	0.80	170
$330.00	Oct 30	17.55	17.85	$17.70	1.7%	37	0.59	111
$325.00	Oct 30	20.45	20.80	$20.63	1.7%	9	0.65	97
$340.00	Oct 23	8.70	8.85	$8.77	1.7%	52	0.46	519
$327.50	Oct 16	13.70	13.95	$13.83	1.8%	--	0.67	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 30	25.15	25.55	$25.35	1.6%	--	0.67	153
$347.50	Oct 16	15.35	15.60	$15.48	1.6%	23	0.68	160
$345.00	Oct 16	13.60	13.85	$13.73	1.8%	116	0.64	4.4K
$342.50	Oct 9	10.30	10.50	$10.40	1.9%	37	0.63	184
$347.50	Oct 2	12.35	12.60	$12.48	2.0%	508	0.84	691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.48, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.17	0.19	$0.18	11.1%	1.3K	0.04	9.1K
$365.00	Oct 2	0.10	0.12	$0.11	18.2%	103	0.02	2.1K
$355.00	Oct 2	0.31	0.33	$0.32	6.3%	748	0.06	8.1K
$357.50	Oct 2	0.23	0.24	$0.24	4.2%	439	0.05	3.0K
$362.50	Oct 2	0.14	0.15	$0.15	6.7%	50	0.03	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	0.17	0.19	$0.18	11.1%	46	0.04	1.2K
$310.00	Oct 2	0.10	0.12	$0.11	18.2%	113	0.02	1.2K
$312.50	Oct 2	0.13	0.15	$0.14	14.3%	8	0.03	1.1K
$317.50	Oct 2	0.24	0.27	$0.26	11.5%	137	0.05	1.3K
$320.00	Oct 2	0.36	0.38	$0.37	5.4%	226	0.07	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	55.05	58.15	$56.60	5.5%	--	1.00	16
$290.00	Oct 2	44.85	48.15	$46.50	7.1%	--	1.00	24
$285.00	Oct 2	49.70	53.15	$51.43	6.7%	--	0.99	17
$295.00	Oct 2	39.75	43.15	$41.45	8.2%	--	0.99	21
$275.00	Oct 9	59.65	63.45	$61.55	6.2%	--	0.99	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	24.60	27.40	$26.00	10.8%	5	1.00	119
$365.00	Oct 2	27.70	29.55	$28.63	6.5%	26	1.00	63
$367.50	Oct 2	30.40	32.75	$31.58	7.4%	--	1.00	26
$370.00	Oct 2	32.40	34.80	$33.60	7.1%	--	1.00	20
$380.00	Oct 9	42.80	45.25	$44.03	5.6%	--	1.00	54

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 37.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	0.63	0.67	$0.65	6.2%	1.4K	0.12	7.4K
$340.00	Oct 2	2.61	2.68	$2.65	2.6%	1.4K	0.36	2.6K
$360.00	Oct 2	0.17	0.19	$0.18	11.1%	1.3K	0.04	9.1K
$350.00	Oct 9	2.22	2.30	$2.26	3.5%	1.2K	0.23	2.7K
$347.50	Oct 2	0.91	0.96	$0.94	5.3%	884	0.16	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	3.70	3.80	$3.75	2.7%	1.9K	0.46	2.4K
$330.00	Oct 2	1.83	1.88	$1.86	2.7%	1.4K	0.28	2.7K
$327.50	Oct 2	1.22	1.26	$1.24	3.2%	1.2K	0.20	2.9K
$325.00	Oct 2	0.80	0.83	$0.82	3.7%	1.2K	0.14	3.2K
$332.50	Oct 2	2.66	2.73	$2.70	2.6%	892	0.36	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.3%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	33.2%	28.4%	17.1%	85	433
$347.50	Oct 2	Oct 16	35.9%	30.8%	16.4%	903	2.0K
$327.50	Oct 2	Oct 16	33.4%	28.8%	16.2%	34	227
$342.50	Oct 2	Oct 16	35.1%	30.7%	14.4%	914	1.8K
$337.50	Oct 2	Oct 16	34.4%	30.7%	12.4%	780	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	33.2%	28.4%	17.1%	912	2.3K
$347.50	Oct 2	Oct 16	35.9%	30.8%	16.4%	531	851
$327.50	Oct 2	Oct 16	33.4%	28.8%	16.2%	1.3K	3.3K
$342.50	Oct 2	Oct 16	35.1%	30.7%	14.4%	43	699
$337.50	Oct 2	Oct 16	34.4%	30.7%	12.4%	761	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.61, avg 7.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 30	$2.23	$2.77	$2.23	53%	1.24	$337.23
$335.00	$340.00	Nov 6	$2.25	$2.75	$2.25	54%	1.22	$337.25
$345.00	$350.00	Nov 6	$1.75	$3.25	$1.75	44%	1.86	$346.75
$350.00	$355.00	Nov 6	$1.55	$3.45	$1.55	39%	2.23	$351.55
$320.00	$325.00	Nov 6	$3.12	$1.88	$3.12	69%	0.60	$323.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$360.00	Oct 30	$3.10	$1.90	$3.10	76%	0.61	$361.90
$360.00	$357.50	Oct 9	$1.65	$0.85	$1.65	89%	0.52	$358.35
$347.50	$345.00	Oct 9	$1.45	$1.05	$1.45	73%	0.72	$346.05
$350.00	$347.50	Oct 16	$1.50	$1.00	$1.50	72%	0.67	$348.50
$305.00	$300.00	Oct 23	$0.32	$4.68	$0.32	10%	14.62	$304.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 0.74, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$372.50	$375.00	Oct 9	$0.14	$0.14	$2.36	95%	0.06	$372.64
$380.00	$385.00	Oct 16	$0.19	$0.19	$4.81	94%	0.04	$380.19
$345.00	$347.50	Oct 2	$0.41	$0.41	$2.09	78%	0.20	$345.41
$347.50	$350.00	Oct 2	$0.29	$0.29	$2.21	84%	0.13	$347.79
$350.00	$352.50	Oct 2	$0.20	$0.20	$2.30	88%	0.09	$350.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 30	$2.13	$2.13	$2.87	59%	0.74	$327.87
$325.00	$320.00	Nov 6	$1.85	$1.85	$3.15	64%	0.59	$323.15
$315.00	$310.00	Nov 6	$1.33	$1.33	$3.67	74%	0.36	$313.67
$330.00	$325.00	Nov 6	$2.08	$2.08	$2.92	59%	0.71	$327.92
$330.00	$325.00	Oct 23	$1.85	$1.85	$3.15	61%	0.59	$328.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.40, cheapest $2.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.60	33.6%	29.1%
$332.50	Oct 2	Oct 9	$2.55	33.2%	29.2%
$340.00	Oct 2	Oct 9	$2.48	34.8%	30.9%
$337.50	Oct 2	Oct 9	$2.60	34.4%	30.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.30	33.6%	29.1%
$332.50	Oct 2	Oct 9	$2.23	33.2%	29.2%
$340.00	Oct 2	Oct 9	$2.15	34.8%	30.9%
$337.50	Oct 2	Oct 9	$2.27	34.4%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.54% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 2	$4.78	$3.75	$8.53	$326.47	$343.53	2.54%
$337.50	Oct 2	$3.60	$5.08	$8.68	$328.82	$346.18	2.59%
$332.50	Oct 2	$6.20	$2.70	$8.90	$323.60	$341.40	2.65%
$340.00	Oct 2	$2.65	$6.65	$9.30	$330.70	$349.30	2.77%
$330.00	Oct 2	$7.88	$1.86	$9.74	$320.26	$339.74	2.90%
$342.50	Oct 2	$1.90	$8.43	$10.33	$332.17	$352.83	3.08%
$327.50	Oct 2	$9.77	$1.24	$11.01	$316.49	$338.51	3.28%
$345.00	Oct 2	$1.35	$10.38	$11.73	$333.27	$356.73	3.49%
$325.00	Oct 2	$11.95	$0.82	$12.77	$312.23	$337.77	3.80%
$347.50	Oct 2	$0.94	$12.48	$13.42	$334.08	$360.92	4.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 2	$0.94	$0.82	$1.76	$323.24	$349.26
$347.50	$327.50	Oct 2	$0.94	$1.24	$2.18	$325.32	$349.68
$345.00	$325.00	Oct 2	$1.35	$0.82	$2.17	$322.83	$347.17
$345.00	$327.50	Oct 2	$1.35	$1.24	$2.59	$324.91	$347.59
$347.50	$330.00	Oct 2	$0.94	$1.86	$2.80	$327.20	$350.30
$342.50	$325.00	Oct 2	$1.90	$0.82	$2.72	$322.28	$345.22
$345.00	$330.00	Oct 2	$1.35	$1.86	$3.21	$326.79	$348.21
$342.50	$327.50	Oct 2	$1.90	$1.24	$3.14	$324.36	$345.64
$342.50	$330.00	Oct 2	$1.90	$1.86	$3.76	$326.24	$346.26
$340.00	$325.00	Oct 2	$2.65	$0.82	$3.47	$321.53	$343.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.94, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	352/355	Oct 16	$1.21	$1.29	46%	0.94	$323.79	$353.71
322/325	355/358	Oct 16	$1.13	$1.37	49%	0.82	$323.87	$356.13
322/325	360/362	Oct 16	$1.00	$1.50	55%	0.67	$324.00	$361.00
310/312	352/355	Oct 16	$0.81	$1.69	62%	0.48	$311.69	$353.31
310/312	355/358	Oct 16	$0.73	$1.77	65%	0.41	$311.77	$355.73
310/312	360/362	Oct 16	$0.60	$1.90	70%	0.32	$311.90	$360.60
322/325	358/360	Oct 16	$1.05	$1.45	52%	0.72	$323.95	$358.55
270/275	385/390	Oct 23	$0.30	$4.70	91%	0.06	$274.70	$385.30
310/312	355/358	Oct 9	$0.46	$2.04	76%	0.23	$312.04	$355.46
310/312	358/360	Oct 16	$0.65	$1.85	68%	0.35	$311.85	$358.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.10	$4.90	10%	49.00
$350.00	$355.00	$360.00	Nov 6	$0.08	$4.92	9%	61.50
$325.00	$330.00	$335.00	Nov 6	$0.14	$4.86	11%	34.71
$335.00	$340.00	$345.00	Oct 30	$0.18	$4.82	11%	26.78
$355.00	$360.00	$365.00	Oct 30	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.06	$4.94	10%	82.33
$325.00	$330.00	$335.00	Oct 30	$0.14	$4.86	12%	34.71
$335.00	$340.00	$345.00	Oct 30	$0.13	$4.87	11%	37.46
$345.00	$350.00	$355.00	Oct 23	$0.19	$4.81	13%	25.32
$340.00	$345.00	$350.00	Oct 30	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-15.99, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 30	-$15.99	$9.01
$300.00	$320.00	1:2	Nov 6	-$9.38	$10.62
$295.00	$310.00	1:2	Oct 9	-$12.12	$2.88
$390.00	$392.50	1:2	Oct 2	$0.00	$2.50
$362.50	$365.00	1:2	Oct 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$305.00	1:2	Oct 9	-$0.16	$4.84
$280.00	$275.00	1:2	Oct 16	$0.00	$5.00
$300.00	$295.00	1:2	Oct 2	$0.00	$5.00
$305.00	$300.00	1:2	Oct 9	-$0.13	$4.87
$300.00	$295.00	1:2	Oct 9	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.17%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$14.00	0.49	1.3%	4.17%	5.43%	32	116
$345.00	Nov 6	$11.90	0.44	2.8%	3.54%	6.30%	40	48
$350.00	Nov 6	$10.10	0.39	4.2%	3.01%	7.25%	3	111
$355.00	Nov 6	$8.60	0.35	5.7%	2.56%	8.29%	2	42
$340.00	Oct 30	$12.65	0.48	1.3%	3.77%	5.03%	106	1.1K
$345.00	Oct 30	$10.60	0.43	2.8%	3.16%	5.91%	115	467
$360.00	Nov 6	$7.05	0.30	7.2%	2.10%	9.32%	14	446
$350.00	Oct 30	$8.80	0.38	4.2%	2.62%	6.86%	187	1.2K
$365.00	Nov 6	$5.85	0.27	8.7%	1.74%	10.45%	--	31
$355.00	Oct 30	$7.30	0.33	5.7%	2.17%	7.90%	227	554

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,744

Total Puts 18,841

Put/Call Ratio 0.66

Net Difference 9,903

Prior's Put/Call Breakdown

Total Calls 48,032

Total Puts 19,502

Put/Call Ratio 0.41

Net Difference 28,530

Prior 7-Day Put/Call Summary

Total Calls 1,213,547

Total Puts 559,617

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card