Tour v528
GOOG
ALPHABET INC Class C
$337.13 -0.60%
◀ 9/29 10:00 ▶

Option Volume

Detail
ℹ
Current (09/29 10:00am) 17,810
Calls: 12,124 (68%)
Puts: 5,686 (32%)
Prior (09/28) 25,676
Calls: 17,891 (70%)
Puts: 7,785 (30%)
Current vs Prior -30.64%
Calls: -32.23% (Calls)
Puts: -26.96% (Puts)
Prior 7-Day Total 1,840,369
Calls: 1,252,508 (68%)
Puts: 587,861 (32%)
Prior 7-Day Average 262,909
Calls: 178,929 (68%)
Puts: 83,980 (32%)
Current vs Prior 7-Day Avg -93.23%
Calls: -93.22%
Puts: -93.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29 10:00am) $10.71M
Calls: $7.72M (72%)
Puts: $2.99M (28%)
Prior (09/28) $12.51M
Calls: $8.94M (71%)
Puts: $3.57M (29%)
Current vs Prior -14.39%
Calls: -13.59%
Puts: -16.41%
Prior 7-Day Total $1.27B
Calls: $765.01M (60%)
Puts: $503.23M (40%)
Prior 7-Day Average $181.18M
Calls: $109.29M (60%)
Puts: $71.89M (40%)
Current vs Prior 7-Day Avg -94.09%
Calls: -92.93%
Puts: -95.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29 10:00am) 0.47
Prior (09/28) 0.44
Current vs Prior +7.78%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -2.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29 10:00am) 1,777,387
Calls: 1,036,506 (58%)
Puts: 740,881 (42%)
Prior (09/28) 1,727,871
Calls: 1,008,924 (58%)
Puts: 718,947 (42%)
Current vs Prior +2.87%
Prior 7-Day Total 12,311,673
Calls: 7,277,951 (59%)
Puts: 5,033,722 (41%)
Prior 7-Day Average 1,758,810
Calls: 1,039,707 (59%)
Puts: 719,103 (41%)
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.95% | 4.38%5.48% | 11.24%
Prior 3.50% | 4.84%5.90% | 11.63%
Current vs Prior -15.68% | -9.67%-7.22% | -3.37%
Prior 7-Day Avg 2.77% | 4.44%4.98% | 10.69%
Current vs 7-Day Avg +6.52% | -1.50%+10.05% | +5.14%
Prior 7-Day Eod 3.50% | 4.84%5.60% | 11.63%
Current vs 7-Day Eod -15.68% | -9.67%-2.26% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 3.42%
Calls: 4.52% | 3.10%
Puts: 5.64% | 3.74%
Prior 9.15% | 2.74%
Calls: 6.62% | 2.37%
Puts: 11.68% | 3.10%
Current vs Prior -44.48% | +24.82%
Prior 7-Day Avg 8.63% | 3.76%
Calls: 6.88% | 3.56%
Puts: 10.38% | 3.95%
Current vs 7-Day Avg -41.16% | -8.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.72M). Extreme bullish P/C ratio of 0.47 - heavy call buying (12,124 calls vs 5,686 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 5.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Oct 93.753.80$3.781.3%5050.33668
$337.50Oct 96.756.85$6.801.5%3290.50183
$330.00Oct 911.0511.30$11.182.2%220.68408
$335.00Oct 169.9010.15$10.032.5%220.561.8K
$330.00Nov 619.5520.05$19.802.5%--0.6012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 95.405.50$5.451.8%600.44613
$347.50Oct 1614.3514.65$14.502.1%230.66160
$355.00Nov 625.0525.60$25.332.2%--0.6523
$350.00Nov 621.7022.25$21.982.5%--0.6028
$332.50Oct 22.272.33$2.302.6%2860.322.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 20.150.17$0.1612.5%370.031.9K
$365.00Oct 20.120.14$0.1315.4%340.032.1K
$357.50Oct 20.250.29$0.2714.8%3950.053.0K
$355.00Oct 20.360.39$0.387.9%4230.078.1K
$367.50Oct 20.100.12$0.1118.2%80.02586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Oct 20.120.14$0.1315.4%10.031.1K
$317.50Oct 20.220.25$0.2412.5%50.051.3K
$320.00Oct 20.310.34$0.339.1%1100.064.2K
$315.00Oct 20.160.19$0.1816.7%50.031.2K
$322.50Oct 20.460.49$0.486.2%810.093.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 961.1064.45$62.785.3%--1.0024
$280.00Oct 955.8559.35$57.606.1%--1.0030
$285.00Oct 950.8054.35$52.586.8%--1.0015
$290.00Oct 946.0049.55$47.787.4%--1.0021
$295.00Oct 941.0544.55$42.808.2%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 227.1030.00$28.5510.2%261.0063
$367.50Oct 229.3032.55$30.9210.5%--1.0026
$370.00Oct 231.4035.05$33.2211.0%--1.0020
$395.00Oct 1656.4059.50$57.955.3%--1.00155
$400.00Oct 1661.4064.35$62.884.7%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 15.2K, top 957)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 20.180.22$0.2020.0%9570.049.1K
$347.50Oct 21.081.16$1.127.1%6730.191.3K
$350.00Oct 20.750.79$0.775.2%6330.147.4K
$350.00Oct 92.422.50$2.463.3%5290.242.7K
$340.00Oct 23.003.20$3.106.5%5190.402.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 211.1511.45$11.302.7%4900.81691
$335.00Oct 23.153.30$3.224.7%4640.412.4K
$327.50Oct 21.031.08$1.064.7%3690.182.9K
$337.50Oct 24.304.55$4.435.6%3600.511.2K
$325.00Oct 20.690.73$0.715.6%3170.133.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.3%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1634.4%28.1%22.3%1841.2K
$327.50Oct 2Oct 1633.9%28.1%20.7%8227
$332.50Oct 2Oct 1633.4%28.5%17.3%40433
$347.50Oct 2Oct 1635.2%30.3%15.9%6832.0K
$342.50Oct 2Oct 1634.8%30.2%15.1%4101.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 2Oct 1634.4%28.1%22.3%3901.5K
$327.50Oct 2Oct 1633.9%28.1%20.7%3723.3K
$332.50Oct 2Oct 1633.4%28.5%17.3%3022.3K
$347.50Oct 2Oct 1635.2%30.3%15.9%513851
$342.50Oct 2Oct 1634.8%30.2%15.1%23699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.85, avg 8.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Oct 30$2.70$2.30$2.7072%0.85$322.70
$320.00$322.50Oct 2$1.58$0.92$1.5894%0.58$321.58
$325.00$327.50Oct 16$1.15$1.35$1.1573%1.17$326.15
$345.00$350.00Oct 30$1.63$3.37$1.6344%2.07$346.63
$385.00$390.00Oct 30$0.27$4.73$0.2713%17.52$385.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Oct 16$1.65$0.85$1.6584%0.52$360.85
$345.00$340.00Oct 30$2.39$2.61$2.3956%1.09$342.61
$352.50$350.00Oct 16$1.53$0.97$1.5373%0.63$350.97
$327.50$325.00Oct 16$0.55$1.95$0.5531%3.55$326.95
$317.50$315.00Oct 16$0.27$2.23$0.2717%8.26$317.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.79, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$397.50Oct 2$0.23$0.23$2.2797%0.10$395.23
$352.50$355.00Oct 16$0.69$0.69$1.8173%0.38$353.19
$372.50$375.00Oct 2$0.11$0.11$2.3997%0.05$372.61
$390.00$395.00Oct 30$0.52$0.52$4.4889%0.12$390.52
$395.00$400.00Oct 16$0.15$0.15$4.8596%0.03$395.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$327.50Oct 16$1.10$1.10$1.4065%0.79$328.90
$315.00$310.00Nov 6$1.30$1.30$3.7075%0.35$313.70
$320.00$315.00Oct 30$1.43$1.43$3.5772%0.40$318.57
$335.00$330.00Nov 6$2.30$2.30$2.7055%0.85$332.70
$325.00$320.00Nov 6$1.75$1.75$3.2565%0.54$323.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.32, cheapest $2.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$2.6034.4%29.0%
$335.00Oct 2Oct 9$2.5433.5%28.9%
$342.50Oct 2Oct 9$2.3234.8%30.7%
$332.50Oct 2Oct 9$2.4033.4%29.4%
$340.00Oct 2Oct 9$2.5334.3%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Oct 2Oct 9$2.2534.4%29.0%
$335.00Oct 2Oct 9$2.2333.5%28.9%
$342.50Oct 2Oct 9$2.0234.8%30.7%
$332.50Oct 2Oct 9$2.1533.4%29.4%
$340.00Oct 2Oct 9$2.1834.3%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 2.56% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Oct 2$4.20$4.43$8.63$328.87$346.132.56%
$335.00Oct 2$5.53$3.22$8.75$326.25$343.752.60%
$340.00Oct 2$3.10$5.85$8.95$331.05$348.952.65%
$332.50Oct 2$7.13$2.30$9.43$323.07$341.932.80%
$342.50Oct 2$2.28$7.48$9.76$332.74$352.262.90%
$330.00Oct 2$8.93$1.58$10.51$319.49$340.513.12%
$345.00Oct 2$1.60$9.30$10.90$334.10$355.903.23%
$327.50Oct 2$10.90$1.06$11.96$315.54$339.463.55%
$347.50Oct 2$1.12$11.30$12.42$335.08$359.923.68%
$325.00Oct 2$12.70$0.71$13.41$311.59$338.413.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$325.00Oct 2$1.12$0.71$1.83$323.17$349.33
$347.50$327.50Oct 2$1.12$1.06$2.18$325.32$349.68
$345.00$325.00Oct 2$1.60$0.71$2.31$322.69$347.31
$345.00$327.50Oct 2$1.60$1.06$2.66$324.84$347.66
$347.50$330.00Oct 2$1.12$1.58$2.70$327.30$350.20
$345.00$330.00Oct 2$1.60$1.58$3.18$326.82$348.18
$342.50$325.00Oct 2$2.28$0.71$2.99$322.01$345.49
$342.50$327.50Oct 2$2.28$1.06$3.34$324.16$345.84
$347.50$332.50Oct 2$1.12$2.30$3.42$329.08$350.92
$342.50$330.00Oct 2$2.28$1.58$3.86$326.14$346.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.18, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
302/305395/398Oct 2$0.39$2.1194%0.18$304.61$395.39
302/305372/375Oct 2$0.27$2.2394%0.12$304.73$372.77
320/322395/398Oct 2$0.38$2.1288%0.18$322.12$395.38
322/325395/398Oct 2$0.46$2.0485%0.23$324.54$395.46
330/332395/398Oct 2$0.95$1.5565%0.61$331.55$395.95
318/320352/355Oct 16$1.25$1.2553%1.00$318.75$353.75
328/330395/398Oct 2$0.75$1.7573%0.43$329.25$395.75
325/328395/398Oct 2$0.58$1.9280%0.30$326.92$395.58
310/312352/355Oct 16$1.00$1.5061%0.67$311.50$353.50
302/305355/358Oct 2$0.27$2.2390%0.12$304.73$355.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 37.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 23$0.13$4.8714%37.46
$345.00$350.00$355.00Oct 30$0.06$4.9410%82.33
$335.00$340.00$345.00Oct 30$0.12$4.8811%40.67
$310.00$315.00$320.00Oct 30$0.09$4.919%54.56
$315.00$320.00$325.00Oct 23$0.17$4.8312%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 23$0.10$4.9011%49.00
$310.00$315.00$320.00Nov 6$0.13$4.879%37.46
$360.00$365.00$370.00Oct 23$0.11$4.898%44.45
$295.00$300.00$305.00Nov 6$0.06$4.946%82.33
$330.00$332.50$335.00Oct 9$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-13.66, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$310.001:2Oct 9-$13.66$1.34
$390.00$400.001:2Nov 6-$0.87$9.13
$370.00$375.001:2Oct 9-$0.18$4.82
$395.00$400.001:2Oct 16-$0.10$4.90
$390.00$395.001:2Oct 9-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$305.001:2Oct 9-$0.16$4.84
$290.00$285.001:2Oct 16-$0.06$4.94
$275.00$270.001:2Oct 16-$0.04$4.96
$285.00$280.001:2Oct 9-$0.02$4.98
$305.00$300.001:2Oct 9-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.27%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 6$14.400.500.8%4.27%5.12%1116
$345.00Nov 6$12.250.452.3%3.63%5.97%--48
$350.00Nov 6$10.400.403.8%3.08%6.90%1111
$355.00Nov 6$8.750.355.3%2.60%7.90%142
$360.00Nov 6$7.300.316.8%2.17%8.95%2446
$340.00Oct 30$12.950.490.8%3.84%4.69%151.1K
$350.00Oct 30$9.100.393.8%2.70%6.52%621.2K
$345.00Oct 30$10.500.442.3%3.11%5.45%2467
$355.00Oct 30$7.550.345.3%2.24%7.54%133554
$365.00Nov 6$6.050.278.3%1.79%10.06%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,124
Total Puts 5,686
Put/Call Ratio 0.47
Net Difference 6,438

Prior's Put/Call Breakdown

Total Calls 17,891
Total Puts 7,785
Put/Call Ratio 0.44
Net Difference 10,106

Prior 7-Day Put/Call Summary

Total Calls 1,252,508
Total Puts 587,861
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All