GOOG - Options Database

GOOG

ALPHABET INC Class C

$339.16 -0.57%

$339.00 (-0.05%)🌙

as of 09/29 03:12 AM

(9/28 15:00) ◀

Monday, September 28, 2026 (3:12am)

▶ (9/29 10:00)

◀ 9/28 03:12 ▶

Option Volume

Detail

ℹ

Current (09/29) 139,425

Calls: 92,039 (66%)

Puts: 47,386 (34%)

Prior (09/25) 213,322

Calls: 141,811 (66%)

Puts: 71,511 (34%)

Current vs Prior -34.64%

Calls: -35.10% (Calls)

Puts: -33.74% (Puts)

Prior 7-Day Total 1,351,063

Calls: 956,318 (71%)

Puts: 394,745 (29%)

Prior 7-Day Average 225,177

Calls: 136,616 (71%)

Puts: 56,392 (29%)

Current vs Prior 7-Day Avg -38.08%

Calls: -32.63%

Puts: -15.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $74.98M

Calls: $54.89M (73%)

Puts: $20.09M (27%)

Prior (09/25) $118.07M

Calls: $65.32M (55%)

Puts: $52.75M (45%)

Current vs Prior -36.49%

Calls: -15.96%

Puts: -61.91%

Prior 7-Day Total $880.18M

Calls: $607.42M (69%)

Puts: $272.76M (31%)

Prior 7-Day Average $146.70M

Calls: $86.77M (69%)

Puts: $38.97M (31%)

Current vs Prior 7-Day Avg -48.89%

Calls: -36.74%

Puts: -48.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.51

Prior (09/25) 0.50

Current vs Prior +2.10%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +20.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 1,261,755

Calls: 775,045 (61%)

Puts: 486,710 (39%)

Prior (09/25) 1,366,448

Calls: 865,603 (63%)

Puts: 500,845 (37%)

Current vs Prior -7.66%

Prior 7-Day Total 8,167,449

Calls: 5,083,124 (62%)

Puts: 3,084,325 (38%)

Prior 7-Day Average 1,361,241

Calls: 847,187 (62%)

Puts: 514,054 (38%)

Current vs Prior 7-Day Avg -7.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.18% | 4.43%5.60% | 11.63%

Prior 3.50% | 4.84%5.90% | 11.63%

Current vs Prior -9.11% | -8.63%-5.08% | -0.02%

Prior 7-Day Avg 2.99% | 4.52%4.27% | 9.77%

Current vs 7-Day Avg +6.51% | -2.08%+31.31% | +19.00%

Prior 7-Day Eod 3.50% | 4.84%5.90% | 11.63%

Current vs 7-Day Eod -9.11% | -8.63%-5.08% | -0.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.25% | 2.60%

Calls: 3.51% | 2.44%

Puts: 2.98% | 2.76%

Prior 9.15% | 2.74%

Calls: 6.62% | 2.37%

Puts: 11.68% | 3.10%

Current vs Prior -64.48% | -5.11%

Prior 7-Day Avg 9.19% | 3.99%

Calls: 6.50% | 3.33%

Puts: 11.88% | 4.64%

Current vs 7-Day Avg -64.64% | -34.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($54.89M). Bullish P/C ratio of 0.51. Call-heavy open interest (775,045 calls vs 486,710 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	1.33	1.35	$1.34	1.5%	5.2K	0.20	6.4K
$335.00	Oct 30	17.00	17.45	$17.23	2.6%	114	0.57	354
$360.00	Oct 2	0.36	0.37	$0.37	2.7%	7.3K	0.07	3.9K
$340.00	Oct 30	14.45	14.85	$14.65	2.7%	403	0.52	941
$345.00	Oct 30	12.25	12.60	$12.43	2.8%	104	0.46	454

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	16.10	16.60	$16.35	3.1%	4	0.63	255
$330.00	Oct 2	1.40	1.45	$1.42	3.5%	1.3K	0.21	2.0K
$347.50	Oct 2	9.75	10.10	$9.93	3.5%	614	0.74	592
$335.00	Oct 30	11.40	11.85	$11.63	3.9%	127	0.43	628
$337.50	Oct 2	3.70	3.85	$3.78	4.0%	1.1K	0.43	945

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	0.20	0.22	$0.21	9.5%	532	0.04	2.0K
$370.00	Oct 2	0.14	0.16	$0.15	13.3%	3.2K	0.03	5.0K
$362.50	Oct 2	0.27	0.29	$0.28	7.1%	1.7K	0.05	1.1K
$360.00	Oct 2	0.36	0.37	$0.37	2.7%	7.3K	0.07	3.9K
$357.50	Oct 2	0.48	0.51	$0.50	6.0%	1.0K	0.09	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	0.32	0.34	$0.33	6.1%	4.2K	0.06	2.1K
$322.50	Oct 2	0.46	0.48	$0.47	4.3%	2.4K	0.08	986
$325.00	Oct 2	0.64	0.70	$0.67	9.0%	1.6K	0.11	2.4K
$327.50	Oct 2	0.96	1.01	$0.99	5.1%	1.3K	0.15	2.8K
$300.00	Oct 2	0.05	0.06	$0.06	16.7%	75	0.01	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	62.40	66.40	$64.40	6.2%	2	1.00	77
$300.00	Oct 2	37.45	41.40	$39.42	10.0%	4	0.99	--
$310.00	Oct 2	27.55	31.05	$29.30	11.9%	8	0.98	42
$312.50	Oct 2	25.10	28.70	$26.90	13.4%	24	0.97	24
$315.00	Oct 2	22.65	26.25	$24.45	14.7%	129	0.97	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	28.90	32.85	$30.88	12.8%	1	1.00	--
$375.00	Oct 2	33.85	37.85	$35.85	11.2%	1	1.00	--
$365.00	Oct 2	24.35	27.90	$26.13	13.6%	2	0.96	65
$380.00	Oct 9	39.35	42.85	$41.10	8.5%	2	0.95	--
$380.00	Oct 16	40.55	42.55	$41.55	4.8%	3	0.94	694

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 106.2K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	0.36	0.37	$0.37	2.7%	7.3K	0.07	3.9K
$355.00	Oct 2	0.66	0.70	$0.68	5.9%	7.1K	0.11	2.8K
$350.00	Oct 2	1.33	1.35	$1.34	1.5%	5.2K	0.20	6.4K
$350.00	Oct 9	3.15	3.30	$3.22	4.7%	3.6K	0.29	2.5K
$370.00	Oct 2	0.14	0.16	$0.15	13.3%	3.2K	0.03	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	0.32	0.34	$0.33	6.1%	4.2K	0.06	2.1K
$322.50	Oct 2	0.46	0.48	$0.47	4.3%	2.4K	0.08	986
$315.00	Oct 30	4.65	4.95	$4.80	6.2%	2.1K	0.22	1.4K
$325.00	Oct 2	0.64	0.70	$0.67	9.0%	1.6K	0.11	2.4K
$330.00	Oct 2	1.40	1.45	$1.42	3.5%	1.3K	0.21	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.2%, max 19.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	34.2%	28.7%	19.1%	47	194
$337.50	Oct 2	Oct 16	33.1%	28.5%	16.0%	1.3K	1.1K
$352.50	Oct 2	Oct 16	35.1%	30.4%	15.6%	1.4K	1.9K
$342.50	Oct 2	Oct 16	34.6%	30.1%	14.9%	2.0K	1.4K
$347.50	Oct 2	Oct 16	34.5%	30.4%	13.5%	1.6K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	34.2%	28.7%	19.1%	1.4K	3.1K
$337.50	Oct 2	Oct 16	33.1%	28.5%	16.0%	1.3K	1.3K
$342.50	Oct 2	Oct 16	34.6%	30.1%	14.9%	208	699
$347.50	Oct 2	Oct 16	34.5%	30.4%	13.5%	649	769
$332.50	Oct 2	Oct 16	33.4%	29.7%	12.4%	905	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.94, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$2.58	$2.42	$2.58	72%	0.94	$322.58
$325.00	$330.00	Oct 30	$2.48	$2.52	$2.48	68%	1.02	$327.48
$380.00	$385.00	Nov 6	$0.10	$4.90	$0.10	18%	49.00	$380.10
$337.50	$340.00	Oct 16	$0.60	$1.90	$0.60	56%	3.17	$338.10
$330.00	$335.00	Nov 6	$2.32	$2.68	$2.32	62%	1.16	$332.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 2	$1.35	$1.15	$1.35	85%	0.85	$351.15
$335.00	$332.50	Oct 16	$0.57	$1.93	$0.57	40%	3.39	$334.43
$340.00	$335.00	Oct 23	$1.87	$3.13	$1.87	49%	1.67	$338.13
$352.50	$350.00	Oct 16	$1.37	$1.13	$1.37	70%	0.82	$351.13
$360.00	$350.00	Oct 30	$6.15	$3.85	$6.15	68%	0.63	$353.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.42, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 6	$1.48	$1.48	$3.52	78%	0.42	$376.48
$340.00	$342.50	Oct 16	$1.65	$1.65	$0.85	49%	1.94	$341.65
$400.00	$405.00	Oct 30	$0.50	$0.50	$4.50	92%	0.11	$400.50
$390.00	$395.00	Oct 30	$0.65	$0.65	$4.35	88%	0.15	$390.65
$342.50	$345.00	Oct 9	$1.23	$1.23	$1.27	56%	0.97	$343.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Oct 9	$1.34	$1.34	$1.16	61%	1.16	$333.66
$295.00	$290.00	Oct 30	$0.71	$0.71	$4.29	91%	0.17	$294.29
$325.00	$320.00	Nov 6	$1.80	$1.80	$3.20	67%	0.56	$323.20
$335.00	$330.00	Oct 30	$2.25	$2.25	$2.75	57%	0.82	$332.75
$330.00	$327.50	Oct 16	$0.97	$0.97	$1.53	68%	0.63	$329.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.24, cheapest $2.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.42	33.3%	29.8%
$337.50	Oct 2	Oct 9	$1.98	33.1%	29.6%
$345.00	Oct 2	Oct 9	$2.31	34.4%	31.0%
$340.00	Oct 2	Oct 9	$2.53	34.2%	31.2%
$342.50	Oct 2	Oct 9	$2.63	34.6%	32.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$2.17	33.3%	29.8%
$337.50	Oct 2	Oct 9	$2.25	33.1%	29.6%
$345.00	Oct 2	Oct 9	$1.95	34.4%	31.0%
$340.00	Oct 2	Oct 9	$2.23	34.2%	31.2%
$342.50	Oct 2	Oct 9	$1.97	34.6%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.79% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$4.47	$5.00	$9.47	$330.53	$349.47	2.79%
$337.50	Oct 2	$5.80	$3.78	$9.58	$327.92	$347.08	2.82%
$342.50	Oct 2	$3.45	$6.43	$9.88	$332.62	$352.38	2.91%
$335.00	Oct 2	$7.28	$2.80	$10.08	$324.92	$345.08	2.97%
$345.00	Oct 2	$2.54	$8.05	$10.59	$334.41	$355.59	3.12%
$332.50	Oct 2	$9.03	$2.00	$11.03	$321.47	$343.53	3.25%
$347.50	Oct 2	$1.86	$9.93	$11.79	$335.71	$359.29	3.48%
$330.00	Oct 2	$10.93	$1.42	$12.35	$317.65	$342.35	3.64%
$327.50	Oct 2	$12.70	$0.99	$13.69	$313.81	$341.19	4.04%
$350.00	Oct 2	$1.34	$12.40	$13.74	$336.26	$363.74	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.69% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Oct 2	$1.34	$0.99	$2.33	$325.17	$352.33
$350.00	$330.00	Oct 2	$1.34	$1.42	$2.76	$327.24	$352.76
$347.50	$327.50	Oct 2	$1.86	$0.99	$2.85	$324.65	$350.35
$347.50	$330.00	Oct 2	$1.86	$1.42	$3.28	$326.72	$350.78
$350.00	$332.50	Oct 2	$1.34	$2.00	$3.34	$329.16	$353.34
$347.50	$332.50	Oct 2	$1.86	$2.00	$3.86	$328.64	$351.36
$345.00	$327.50	Oct 2	$2.54	$0.99	$3.53	$323.97	$348.53
$345.00	$330.00	Oct 2	$2.54	$1.42	$3.96	$326.04	$348.96
$345.00	$332.50	Oct 2	$2.54	$2.00	$4.54	$327.96	$349.54
$350.00	$335.00	Oct 2	$1.34	$2.80	$4.14	$330.86	$354.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 1.91, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	375/380	Nov 6	$3.28	$1.72	45%	1.91	$321.72	$378.28
300/305	375/380	Nov 6	$2.37	$2.63	61%	0.90	$302.63	$377.37
310/315	375/380	Nov 6	$2.69	$2.31	54%	1.16	$312.31	$377.69
295/300	375/380	Nov 6	$2.11	$2.89	64%	0.73	$297.89	$377.11
280/285	375/380	Nov 6	$1.77	$3.23	71%	0.55	$283.23	$376.77
305/310	375/380	Nov 6	$2.40	$2.60	58%	0.92	$307.60	$377.40
290/295	385/390	Oct 30	$1.49	$3.51	76%	0.42	$293.51	$386.49
275/280	375/380	Nov 6	$1.68	$3.32	72%	0.51	$278.32	$376.68
290/295	375/380	Nov 6	$1.91	$3.09	67%	0.62	$293.09	$376.91
285/290	375/380	Nov 6	$1.81	$3.19	69%	0.57	$288.19	$376.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	10%	40.67
$340.00	$342.50	$345.00	Oct 2	$0.11	$2.39	16%	21.73
$370.00	$375.00	$380.00	Oct 23	$0.06	$4.94	6%	82.33
$340.00	$345.00	$350.00	Oct 23	$0.30	$4.70	14%	15.67
$335.00	$337.50	$340.00	Oct 2	$0.15	$2.35	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.08	$4.92	14%	61.50
$330.00	$335.00	$340.00	Oct 30	$0.05	$4.95	12%	99.00
$315.00	$320.00	$325.00	Oct 30	$0.15	$4.85	10%	32.33
$350.00	$352.50	$355.00	Oct 9	$0.07	$2.43	8%	34.71
$315.00	$320.00	$325.00	Oct 23	$0.26	$4.74	11%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-14.44, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$300.00	1:2	Oct 2	-$14.44	$10.56
$400.00	$405.00	1:2	Oct 16	-$0.01	$4.99
$375.00	$380.00	1:2	Oct 9	-$0.13	$4.87
$395.00	$400.00	1:2	Oct 9	-$0.03	$4.97
$390.00	$392.50	1:2	Oct 2	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$295.00	1:2	Oct 16	-$0.10	$4.90
$295.00	$290.00	1:2	Oct 30	-$0.26	$4.74
$290.00	$285.00	1:2	Oct 9	-$0.03	$4.97
$300.00	$295.00	1:2	Oct 2	$0.00	$5.00
$305.00	$300.00	1:2	Oct 9	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.98%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$13.50	0.47	1.7%	3.98%	5.70%	63	14
$350.00	Nov 6	$11.50	0.42	3.2%	3.39%	6.59%	101	31
$355.00	Nov 6	$9.75	0.38	4.7%	2.87%	7.55%	17	35
$340.00	Nov 6	$14.85	0.52	0.2%	4.38%	4.63%	63	87
$360.00	Nov 6	$8.20	0.34	6.1%	2.42%	8.56%	487	35
$345.00	Oct 30	$12.25	0.46	1.7%	3.61%	5.33%	104	454
$340.00	Oct 30	$14.45	0.52	0.2%	4.26%	4.51%	403	941
$350.00	Oct 30	$10.35	0.41	3.2%	3.05%	6.25%	332	1.2K
$355.00	Oct 30	$8.65	0.37	4.7%	2.55%	7.22%	402	539
$365.00	Nov 6	$6.85	0.29	7.6%	2.02%	9.64%	27	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,039

Total Puts 47,386

Put/Call Ratio 0.51

Net Difference 44,653

Prior's Put/Call Breakdown

Total Calls 141,811

Total Puts 71,511

Put/Call Ratio 0.50

Net Difference 70,300

Prior 7-Day Put/Call Summary

Total Calls 956,318

Total Puts 394,745

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card