Tour v531
GOOG
ALPHABET INC Class C
$342.36 -0.43%
◀ 10/6 10:00 ▶

Option Volume

Detail
ℹ
Current (10/06 10:00am) 21,002
Calls: 13,109 (62%)
Puts: 7,893 (38%)
Prior (10/05) 26,546
Calls: 18,488 (70%)
Puts: 8,058 (30%)
Current vs Prior -20.88%
Calls: -29.09% (Calls)
Puts: -2.05% (Puts)
Prior 7-Day Total 1,431,707
Calls: 974,163 (68%)
Puts: 457,544 (32%)
Prior 7-Day Average 204,529
Calls: 139,166 (68%)
Puts: 65,363 (32%)
Current vs Prior 7-Day Avg -89.73%
Calls: -90.58%
Puts: -87.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:00am) $13.47M
Calls: $10.97M (81%)
Puts: $2.50M (19%)
Prior (10/05) $14.59M
Calls: $10.87M (75%)
Puts: $3.71M (25%)
Current vs Prior -7.68%
Calls: +0.90%
Puts: -32.81%
Prior 7-Day Total $961.58M
Calls: $613.09M (64%)
Puts: $348.49M (36%)
Prior 7-Day Average $137.37M
Calls: $87.58M (64%)
Puts: $49.78M (36%)
Current vs Prior 7-Day Avg -90.20%
Calls: -87.47%
Puts: -94.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:00am) 0.60
Prior (10/05) 0.44
Current vs Prior +38.15%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +21.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:00am) 1,796,126
Calls: 1,042,287 (58%)
Puts: 753,839 (42%)
Prior (10/05) 1,770,280
Calls: 1,024,903 (58%)
Puts: 745,377 (42%)
Current vs Prior +1.46%
Prior 7-Day Total 12,609,334
Calls: 7,395,195 (59%)
Puts: 5,214,139 (41%)
Prior 7-Day Average 1,801,333
Calls: 1,056,456 (59%)
Puts: 744,877 (41%)
Current vs Prior 7-Day Avg -0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.66% | 4.15%4.15% | 10.23%
Prior 3.27% | 4.70%4.70% | 10.64%
Current vs Prior -18.72% | -11.60%-11.60% | -3.93%
Prior 7-Day Avg 2.68% | 4.33%5.51% | 11.28%
Current vs 7-Day Avg -0.91% | -4.09%-24.69% | -9.33%
Prior 7-Day Eod 3.27% | 4.70%4.40% | 10.32%
Current vs 7-Day Eod -18.72% | -11.60%-5.68% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.51% | 3.56%
Calls: 3.77% | 3.15%
Puts: 5.26% | 3.98%
Prior 5.83% | 2.60%
Calls: 5.77% | 3.17%
Puts: 5.90% | 2.04%
Current vs Prior -22.64% | +36.92%
Prior 7-Day Avg 6.21% | 6.68%
Calls: 5.77% | 5.87%
Puts: 6.65% | 7.49%
Current vs 7-Day Avg -27.43% | -46.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($10.97M) vs puts ($2.50M). Bullish P/C ratio of 0.60. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 5.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 303.954.00$3.981.3%620.221.1K
$340.00Nov 2018.2018.45$18.331.4%590.553.2K
$335.00Nov 2020.9021.20$21.051.4%40.601.2K
$330.00Nov 2023.8524.20$24.031.5%80.651.9K
$350.00Nov 2013.5013.75$13.631.8%1080.467.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 2022.3522.65$22.501.3%70.59438
$350.00Nov 2019.3019.65$19.481.8%30.552.1K
$360.00Nov 623.8024.25$24.031.9%--0.66191
$340.00Nov 1313.1013.35$13.231.9%60.4528
$345.00Nov 2016.5016.85$16.682.1%10.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 90.190.21$0.2010.0%340.046.0K
$365.00Oct 90.140.16$0.1513.3%500.032.7K
$360.00Oct 90.260.29$0.2810.7%1310.065.4K
$357.50Oct 90.380.42$0.4010.0%1800.086.8K
$355.00Oct 90.580.60$0.593.4%1680.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 90.130.15$0.1414.3%200.032.2K
$327.50Oct 90.350.37$0.365.6%1010.071.9K
$325.00Oct 90.240.27$0.2611.5%840.052.8K
$322.50Oct 90.180.21$0.2015.0%650.041.0K
$330.00Oct 90.510.55$0.537.5%2490.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 955.8559.40$57.636.2%--1.0015
$290.00Oct 950.8554.40$52.636.7%--1.0028
$295.00Oct 945.6049.15$47.387.5%--1.0032
$300.00Oct 940.9044.15$42.537.6%--0.99133
$275.00Oct 1666.2569.35$67.804.6%--0.9966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 927.0527.95$27.503.3%--1.0021
$385.00Oct 1641.3544.50$42.937.3%--1.00279
$390.00Oct 1646.7048.75$47.734.3%--1.00178
$395.00Oct 1651.7054.40$53.055.1%--1.0020
$400.00Oct 1656.8558.50$57.682.9%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 16.5K, top 852)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 91.331.36$1.352.2%8160.234.4K
$350.00Oct 235.355.60$5.484.6%7710.382.0K
$350.00Oct 163.503.65$3.584.2%6880.346.1K
$345.00Oct 92.772.86$2.823.2%6430.412.8K
$342.50Oct 93.854.00$3.933.8%4890.512.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.680.73$0.717.0%8520.099.1K
$335.00Oct 91.191.24$1.214.1%7270.212.9K
$340.00Oct 92.632.72$2.683.4%5220.391.7K
$300.00Oct 160.150.18$0.1618.8%4220.027.0K
$342.50Oct 93.703.90$3.805.3%3490.50607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.2%, max 12.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 9Oct 1630.8%27.9%10.4%23721
$337.50Oct 9Oct 2329.7%27.4%8.6%28942
$342.50Oct 9Oct 2329.3%27.1%8.3%5002.4K
$352.50Oct 9Oct 2331.1%28.8%7.9%2062.1K
$347.50Oct 9Oct 2330.5%29.2%4.8%4303.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Oct 9Oct 2330.8%27.4%12.4%1751.4K
$337.50Oct 9Oct 2329.7%27.4%8.6%1321.2K
$342.50Oct 9Oct 2329.3%27.1%8.3%352620
$352.50Oct 9Oct 2331.2%28.8%8.1%485
$347.50Oct 9Oct 2330.5%29.2%4.8%4500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.53, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$330.00Nov 13$6.55$3.45$6.5575%0.53$326.55
$330.00$335.00Oct 23$3.10$1.90$3.1074%0.61$333.10
$325.00$330.00Nov 20$3.12$1.88$3.1270%0.60$328.12
$360.00$365.00Oct 30$1.18$3.82$1.1832%3.24$361.18
$345.00$350.00Nov 6$2.10$2.90$2.1049%1.38$347.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$355.00Nov 20$2.88$2.12$2.8863%0.74$357.12
$355.00$352.50Oct 23$1.65$0.85$1.6571%0.52$353.35
$317.50$315.00Oct 16$0.10$2.40$0.107%24.00$317.40
$285.00$280.00Oct 30$0.11$4.89$0.114%44.45$284.89
$317.50$315.00Oct 23$0.21$2.29$0.2111%10.90$317.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.68, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Oct 23$0.22$0.22$4.7896%0.05$395.22
$350.00$352.50Oct 23$0.93$0.93$1.5762%0.59$350.93
$350.00$352.50Oct 9$0.46$0.46$2.0477%0.23$350.46
$342.50$345.00Oct 16$1.20$1.20$1.3049%0.92$343.70
$345.00$347.50Oct 16$1.03$1.03$1.4755%0.70$346.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 6$2.03$2.03$2.9761%0.68$332.97
$330.00$325.00Nov 13$1.78$1.78$3.2266%0.55$328.22
$330.00$325.00Nov 20$1.79$1.79$3.2165%0.56$328.21
$340.00$335.00Nov 20$2.30$2.30$2.7055%0.85$337.70
$335.00$330.00Nov 20$2.03$2.03$2.9760%0.68$332.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.47, cheapest $2.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 9Oct 16$2.6329.5%27.3%
$342.50Oct 9Oct 16$2.7029.3%27.3%
$347.50Oct 9Oct 16$2.4330.5%28.6%
$345.00Oct 9Oct 16$2.6130.3%28.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Oct 9Oct 16$2.4029.5%27.3%
$342.50Oct 9Oct 16$2.4829.3%27.3%
$347.50Oct 9Oct 16$2.1930.5%28.7%
$345.00Oct 9Oct 16$2.3530.3%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 2.26% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Oct 9$3.93$3.80$7.73$334.77$350.232.26%
$340.00Oct 9$5.30$2.68$7.98$332.02$347.982.33%
$345.00Oct 9$2.82$5.23$8.05$336.95$353.052.35%
$337.50Oct 9$6.93$1.83$8.76$328.74$346.262.56%
$347.50Oct 9$1.97$6.88$8.85$338.65$356.352.58%
$335.00Oct 9$8.82$1.21$10.03$324.97$345.032.93%
$350.00Oct 9$1.35$8.78$10.13$339.87$360.132.96%
$352.50Oct 9$0.89$10.80$11.69$340.81$364.193.41%
$332.50Oct 9$11.00$0.80$11.80$320.70$344.303.45%
$342.50Oct 16$6.63$6.28$12.91$329.59$355.413.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 9$0.59$0.80$1.39$331.11$356.39
$352.50$332.50Oct 9$0.89$0.80$1.69$330.81$354.19
$355.00$335.00Oct 9$0.59$1.21$1.80$333.20$356.80
$352.50$335.00Oct 9$0.89$1.21$2.10$332.90$354.60
$350.00$332.50Oct 9$1.35$0.80$2.15$330.35$352.15
$350.00$335.00Oct 9$1.35$1.21$2.56$332.44$352.56
$355.00$337.50Oct 9$0.59$1.83$2.42$335.08$357.42
$352.50$337.50Oct 9$0.89$1.83$2.72$334.78$355.22
$347.50$332.50Oct 9$1.97$0.80$2.77$329.73$350.27
$350.00$337.50Oct 9$1.35$1.83$3.18$334.32$353.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.73, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330400/405Nov 13$2.11$2.8956%0.73$327.89$402.11
328/330362/365Oct 23$1.01$1.4955%0.68$328.99$363.51
318/320362/365Oct 23$0.68$1.8267%0.37$319.32$363.18
325/328362/365Oct 23$0.90$1.6058%0.56$326.60$363.40
328/330360/362Oct 23$1.07$1.4352%0.75$328.93$361.07
320/322362/365Oct 23$0.74$1.7665%0.42$321.76$363.24
328/330355/358Oct 23$1.24$1.2645%0.98$328.76$356.24
328/330352/355Oct 23$1.33$1.1741%1.14$328.67$353.83
318/320360/362Oct 23$0.74$1.7664%0.42$319.26$360.74
325/328360/362Oct 23$0.96$1.5455%0.62$326.54$360.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 249 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.07$4.9311%70.43
$360.00$365.00$370.00Oct 30$0.06$4.949%82.33
$340.00$345.00$350.00Nov 13$0.12$4.8810%40.67
$340.00$345.00$350.00Oct 30$0.19$4.8112%25.32
$325.00$330.00$335.00Nov 20$0.14$4.8610%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Oct 30$0.12$4.8812%40.67
$355.00$360.00$365.00Oct 30$0.07$4.9310%70.43
$350.00$355.00$360.00Nov 6$0.13$4.8710%37.46
$330.00$335.00$340.00Nov 6$0.17$4.8312%28.41
$325.00$330.00$335.00Oct 30$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 181 found (best net $-0.81, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Nov 13-$0.81$9.19
$395.00$400.001:2Oct 23-$0.06$4.94
$367.50$370.001:2Oct 9-$0.01$2.49
$370.00$375.001:2Oct 16-$0.25$4.75
$352.50$355.001:2Oct 9-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$275.001:2Nov 13-$0.18$9.82
$332.50$330.001:2Oct 9-$0.26$2.24
$335.00$332.501:2Oct 9-$0.39$2.11
$305.00$302.501:2Oct 9-$0.01$2.49
$310.00$305.001:2Oct 16-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.59%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Nov 20$15.700.500.8%4.59%5.36%642.3K
$350.00Nov 20$13.500.462.2%3.94%6.17%1087.2K
$355.00Nov 20$11.500.413.7%3.36%7.05%171.5K
$360.00Nov 20$9.800.375.2%2.86%8.01%4419.8K
$345.00Nov 13$14.500.500.8%4.24%5.01%18104
$365.00Nov 20$8.250.336.6%2.41%9.02%171.9K
$350.00Nov 13$12.150.452.2%3.55%5.78%562
$355.00Nov 13$10.200.403.7%2.98%6.67%--23
$370.00Nov 20$6.950.298.1%2.03%10.10%634.3K
$360.00Nov 13$8.500.355.2%2.48%7.64%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,109
Total Puts 7,893
Put/Call Ratio 0.60
Net Difference 5,216

Prior's Put/Call Breakdown

Total Calls 18,488
Total Puts 8,058
Put/Call Ratio 0.44
Net Difference 10,430

Prior 7-Day Put/Call Summary

Total Calls 974,163
Total Puts 457,544
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All