GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.33 +0.15%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 52,737

Calls: 32,550 (62%)

Puts: 20,187 (38%)

Prior (10/05) 48,238

Calls: 32,034 (66%)

Puts: 16,204 (34%)

Current vs Prior +9.33%

Calls: +1.61% (Calls)

Puts: +24.58% (Puts)

Prior 7-Day Total 1,396,665

Calls: 950,831 (68%)

Puts: 445,834 (32%)

Prior 7-Day Average 199,523

Calls: 135,833 (68%)

Puts: 63,690 (32%)

Current vs Prior 7-Day Avg -73.57%

Calls: -76.04%

Puts: -68.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $36.29M

Calls: $28.42M (78%)

Puts: $7.88M (22%)

Prior (10/05) $38.42M

Calls: $31.02M (81%)

Puts: $7.39M (19%)

Current vs Prior -5.53%

Calls: -8.41%

Puts: +6.57%

Prior 7-Day Total $927.65M

Calls: $613.82M (66%)

Puts: $313.83M (34%)

Prior 7-Day Average $132.52M

Calls: $87.69M (66%)

Puts: $44.83M (34%)

Current vs Prior 7-Day Avg -72.61%

Calls: -67.59%

Puts: -82.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.62

Prior (10/05) 0.51

Current vs Prior +22.61%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +25.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 1,796,126

Calls: 1,042,287 (58%)

Puts: 753,839 (42%)

Prior (10/05) 1,770,280

Calls: 1,024,903 (58%)

Puts: 745,377 (42%)

Current vs Prior +1.46%

Prior 7-Day Total 12,592,653

Calls: 7,356,647 (58%)

Puts: 5,236,006 (42%)

Prior 7-Day Average 1,798,950

Calls: 1,050,949 (58%)

Puts: 748,000 (42%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.63% | 4.14%4.14% | 10.26%

Prior 2.85% | 4.40%4.40% | 10.32%

Current vs Prior -7.59% | -5.90%-5.90% | -0.66%

Prior 7-Day Avg 2.83% | 4.39%5.24% | 11.03%

Current vs 7-Day Avg -6.90% | -5.73%-21.04% | -7.05%

Prior 7-Day Eod 2.85% | 4.40%4.40% | 10.32%

Current vs 7-Day Eod -7.59% | -5.90%-5.90% | -0.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.95% | 2.77%

Calls: 3.02% | 3.26%

Puts: 4.88% | 2.28%

Prior 8.18% | 2.75%

Calls: 7.84% | 2.50%

Puts: 8.51% | 2.99%

Current vs Prior -51.71% | +0.73%

Prior 7-Day Avg 6.74% | 6.49%

Calls: 6.24% | 5.62%

Puts: 7.23% | 7.36%

Current vs 7-Day Avg -41.36% | -57.31%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($28.42M) vs puts ($7.88M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 4.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	14.60	14.70	$14.65	0.7%	303	0.47	7.2K
$345.00	Oct 9	3.65	3.70	$3.68	1.4%	2.4K	0.48	2.8K
$330.00	Nov 20	25.20	25.55	$25.38	1.4%	12	0.67	1.9K
$330.00	Nov 13	24.05	24.40	$24.23	1.4%	1	0.68	16
$340.00	Nov 20	19.40	19.70	$19.55	1.5%	114	0.57	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	24.40	24.70	$24.55	1.2%	--	0.62	987
$350.00	Nov 20	18.30	18.60	$18.45	1.6%	8	0.53	2.1K
$355.00	Nov 20	21.20	21.55	$21.38	1.6%	8	0.57	438
$365.00	Nov 6	25.95	26.40	$26.17	1.7%	--	0.69	14
$335.00	Nov 20	11.00	11.20	$11.10	1.8%	45	0.38	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.48, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.25	0.27	$0.26	7.7%	177	0.06	6.0K
$360.00	Oct 9	0.36	0.38	$0.37	5.4%	236	0.08	5.4K
$365.00	Oct 9	0.18	0.21	$0.20	15.0%	152	0.04	2.7K
$357.50	Oct 9	0.53	0.56	$0.55	5.5%	307	0.11	6.8K
$377.50	Oct 9	0.05	0.06	$0.06	16.7%	3	0.01	714

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 9	0.14	0.16	$0.15	13.3%	95	0.03	1.0K
$327.50	Oct 9	0.25	0.28	$0.27	11.1%	296	0.06	1.9K
$325.00	Oct 9	0.19	0.20	$0.20	5.0%	245	0.04	2.8K
$330.00	Oct 9	0.37	0.40	$0.39	7.7%	446	0.08	3.1K
$332.50	Oct 9	0.55	0.59	$0.57	7.0%	407	0.11	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	58.60	61.65	$60.13	5.1%	--	1.00	15
$290.00	Oct 9	53.60	56.65	$55.13	5.5%	--	1.00	28
$295.00	Oct 9	48.60	51.65	$50.13	6.1%	--	1.00	32
$300.00	Oct 9	43.60	46.50	$45.05	6.4%	--	1.00	133
$280.00	Oct 9	63.60	66.15	$64.88	3.9%	--	0.99	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	24.60	26.55	$25.58	7.6%	--	1.00	21
$390.00	Oct 16	44.20	47.00	$45.60	6.1%	--	1.00	178
$395.00	Oct 16	49.00	52.00	$50.50	5.9%	--	1.00	20
$400.00	Oct 16	54.50	56.95	$55.73	4.4%	3	1.00	14
$410.00	Oct 16	64.30	66.95	$65.63	4.0%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 37.3K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	3.65	3.70	$3.68	1.4%	2.4K	0.48	2.8K
$350.00	Oct 9	1.78	1.85	$1.82	3.8%	2.3K	0.29	4.4K
$350.00	Oct 23	6.25	6.45	$6.35	3.1%	2.0K	0.41	2.0K
$350.00	Oct 16	4.25	4.40	$4.33	3.5%	1.1K	0.38	6.1K
$380.00	Nov 20	5.35	5.45	$5.40	1.9%	1.1K	0.23	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.84	0.89	$0.87	5.7%	1.1K	0.16	2.9K
$320.00	Oct 16	0.58	0.60	$0.59	3.4%	951	0.07	9.1K
$340.00	Oct 9	1.94	2.00	$1.97	3.0%	788	0.32	1.7K
$342.50	Oct 9	2.83	2.92	$2.88	3.1%	565	0.41	607
$300.00	Oct 16	0.15	0.16	$0.16	6.3%	461	0.02	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.4%, max 9.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	30.0%	27.5%	9.4%	42	942
$342.50	Oct 9	Oct 23	29.3%	27.5%	6.7%	1.1K	2.4K
$352.50	Oct 9	Oct 23	30.9%	29.3%	5.3%	808	2.1K
$347.50	Oct 9	Oct 23	30.5%	29.3%	4.1%	935	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	30.0%	27.5%	9.4%	225	1.2K
$342.50	Oct 9	Oct 23	29.3%	27.5%	6.7%	571	620
$352.50	Oct 9	Oct 23	30.9%	29.3%	5.3%	21	85
$347.50	Oct 9	Oct 23	30.5%	29.3%	4.1%	12	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.36, avg 6.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 13	$2.12	$2.88	$2.12	57%	1.36	$342.12
$325.00	$330.00	Nov 6	$3.10	$1.90	$3.10	74%	0.61	$328.10
$330.00	$335.00	Oct 30	$2.88	$2.12	$2.88	70%	0.74	$332.88
$345.00	$350.00	Nov 6	$2.17	$2.83	$2.17	51%	1.30	$347.17
$345.00	$350.00	Nov 13	$2.20	$2.80	$2.20	52%	1.27	$347.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Nov 6	$2.48	$2.52	$2.48	59%	1.02	$352.52
$370.00	$365.00	Nov 20	$3.33	$1.67	$3.33	70%	0.50	$366.67
$332.50	$330.00	Oct 23	$0.54	$1.96	$0.54	27%	3.63	$331.96
$310.00	$305.00	Oct 23	$0.17	$4.83	$0.17	6%	28.41	$309.83
$305.00	$300.00	Oct 23	$0.12	$4.88	$0.12	4%	40.67	$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.79, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 23	$0.80	$0.80	$1.70	67%	0.47	$355.80
$350.00	$355.00	Nov 6	$2.18	$2.18	$2.82	54%	0.77	$352.18
$365.00	$370.00	Oct 23	$0.76	$0.76	$4.24	81%	0.18	$365.76
$385.00	$390.00	Nov 6	$0.68	$0.68	$4.32	84%	0.16	$385.68
$350.00	$352.50	Oct 9	$0.60	$0.60	$1.90	70%	0.32	$350.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 6	$2.20	$2.20	$2.80	57%	0.79	$337.80
$325.00	$320.00	Nov 6	$1.35	$1.35	$3.65	74%	0.37	$323.65
$335.00	$330.00	Nov 13	$1.92	$1.92	$3.08	62%	0.62	$333.08
$330.00	$325.00	Nov 20	$1.70	$1.70	$3.30	67%	0.52	$328.30
$340.00	$335.00	Oct 30	$2.13	$2.13	$2.87	58%	0.74	$337.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.55, cheapest $2.36)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.55	29.6%	27.6%
$342.50	Oct 9	Oct 16	$2.71	29.3%	27.5%
$347.50	Oct 9	Oct 16	$2.66	30.5%	29.0%
$345.00	Oct 9	Oct 16	$2.72	30.5%	29.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.36	29.6%	27.6%
$342.50	Oct 9	Oct 16	$2.50	29.3%	27.5%
$347.50	Oct 9	Oct 16	$2.43	30.5%	29.0%
$345.00	Oct 9	Oct 16	$2.48	30.5%	29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.26% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$3.68	$4.10	$7.78	$337.22	$352.78	2.26%
$342.50	Oct 9	$4.97	$2.88	$7.85	$334.65	$350.35	2.28%
$347.50	Oct 9	$2.62	$5.55	$8.17	$339.33	$355.67	2.37%
$340.00	Oct 9	$6.60	$1.97	$8.57	$331.43	$348.57	2.49%
$350.00	Oct 9	$1.82	$7.25	$9.07	$340.93	$359.07	2.63%
$337.50	Oct 9	$8.45	$1.32	$9.77	$327.73	$347.27	2.84%
$352.50	Oct 9	$1.22	$9.18	$10.40	$342.10	$362.90	3.02%
$335.00	Oct 9	$10.53	$0.87	$11.40	$323.60	$346.40	3.31%
$355.00	Oct 9	$0.82	$11.45	$12.27	$342.73	$367.27	3.56%
$345.00	Oct 16	$6.40	$6.58	$12.98	$332.02	$357.98	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.82	$0.57	$1.39	$331.11	$356.39
$355.00	$335.00	Oct 9	$0.82	$0.87	$1.69	$333.31	$356.69
$352.50	$332.50	Oct 9	$1.22	$0.57	$1.79	$330.71	$354.29
$352.50	$335.00	Oct 9	$1.22	$0.87	$2.09	$332.91	$354.59
$355.00	$337.50	Oct 9	$0.82	$1.32	$2.14	$335.36	$357.14
$352.50	$337.50	Oct 9	$1.22	$1.32	$2.54	$334.96	$355.04
$350.00	$332.50	Oct 9	$1.82	$0.57	$2.39	$330.11	$352.39
$350.00	$335.00	Oct 9	$1.82	$0.87	$2.69	$332.31	$352.69
$355.00	$340.00	Oct 9	$0.82	$1.97	$2.79	$337.21	$357.79
$350.00	$337.50	Oct 9	$1.82	$1.32	$3.14	$334.36	$353.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.67, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/318	355/358	Oct 23	$1.00	$1.50	57%	0.67	$316.50	$356.00
328/330	355/358	Oct 23	$1.33	$1.17	44%	1.14	$328.67	$356.33
320/322	355/358	Oct 23	$1.10	$1.40	53%	0.79	$321.40	$356.10
320/325	385/390	Nov 6	$2.03	$2.97	58%	0.68	$322.97	$387.03
322/325	355/358	Oct 23	$1.16	$1.34	50%	0.87	$323.84	$356.16
325/328	355/358	Oct 23	$1.23	$1.27	47%	0.97	$326.27	$356.23
318/320	355/358	Oct 23	$1.02	$1.48	55%	0.69	$318.98	$356.02
325/330	385/390	Nov 6	$2.26	$2.74	53%	0.82	$327.74	$387.26
290/295	370/375	Oct 23	$0.75	$4.25	82%	0.18	$294.25	$370.75
290/295	365/370	Oct 23	$1.01	$3.99	77%	0.25	$293.99	$366.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.05	$4.95	10%	99.00
$345.00	$350.00	$355.00	Nov 13	$0.15	$4.85	10%	32.33
$370.00	$375.00	$380.00	Nov 6	$0.10	$4.90	8%	49.00
$325.00	$330.00	$335.00	Oct 23	$0.29	$4.71	14%	16.24
$335.00	$340.00	$345.00	Nov 20	$0.18	$4.82	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.10	$4.90	12%	49.00
$360.00	$365.00	$370.00	Oct 30	$0.10	$4.90	10%	49.00
$355.00	$360.00	$365.00	Oct 30	$0.17	$4.83	11%	28.41
$335.00	$340.00	$345.00	Oct 30	$0.24	$4.76	13%	19.83
$325.00	$330.00	$335.00	Nov 6	$0.19	$4.81	11%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-5.10, 172 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 13	-$5.10	$24.90
$390.00	$400.00	1:2	Nov 13	-$0.87	$9.13
$370.00	$375.00	1:2	Oct 16	-$0.26	$4.74
$390.00	$395.00	1:2	Oct 9	-$0.01	$4.99
$365.00	$367.50	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 9	-$0.27	$2.23
$337.50	$335.00	1:2	Oct 9	-$0.42	$2.08
$295.00	$290.00	1:2	Oct 9	-$0.01	$4.99
$305.00	$302.50	1:2	Oct 9	-$0.01	$2.49
$285.00	$280.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.24%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$14.60	0.47	1.6%	4.24%	5.89%	303	7.2K
$345.00	Nov 20	$16.80	0.52	0.2%	4.88%	5.07%	151	2.3K
$355.00	Nov 20	$12.40	0.43	3.1%	3.60%	6.70%	34	1.5K
$360.00	Nov 20	$10.55	0.38	4.5%	3.06%	7.61%	616	9.8K
$365.00	Nov 20	$9.00	0.34	6.0%	2.61%	8.62%	37	1.9K
$350.00	Nov 13	$13.30	0.47	1.6%	3.86%	5.51%	30	62
$345.00	Nov 13	$15.50	0.52	0.2%	4.50%	4.70%	39	104
$355.00	Nov 13	$11.25	0.42	3.1%	3.27%	6.37%	--	23
$370.00	Nov 20	$7.60	0.30	7.5%	2.21%	9.66%	118	4.3K
$360.00	Nov 13	$9.45	0.37	4.5%	2.74%	7.30%	19	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,550

Total Puts 20,187

Put/Call Ratio 0.62

Net Difference 12,363

Prior's Put/Call Breakdown

Total Calls 32,034

Total Puts 16,204

Put/Call Ratio 0.51

Net Difference 15,830

Prior 7-Day Put/Call Summary

Total Calls 950,831

Total Puts 445,834

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card