GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.31 +0.14%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (12:00pm)

▶ (10/6 13:00)

◀ 10/6 12:00 ▶

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 72,937

Calls: 46,209 (63%)

Puts: 26,728 (37%)

Prior (10/05) 85,684

Calls: 64,613 (75%)

Puts: 21,071 (25%)

Current vs Prior -14.88%

Calls: -28.48% (Calls)

Puts: +26.85% (Puts)

Prior 7-Day Total 1,396,665

Calls: 950,831 (68%)

Puts: 445,834 (32%)

Prior 7-Day Average 199,523

Calls: 135,833 (68%)

Puts: 63,690 (32%)

Current vs Prior 7-Day Avg -63.44%

Calls: -65.98%

Puts: -58.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $52.40M

Calls: $40.19M (77%)

Puts: $12.21M (23%)

Prior (10/05) $57.71M

Calls: $48.09M (83%)

Puts: $9.61M (17%)

Current vs Prior -9.19%

Calls: -16.42%

Puts: +26.99%

Prior 7-Day Total $927.65M

Calls: $613.82M (66%)

Puts: $313.83M (34%)

Prior 7-Day Average $132.52M

Calls: $87.69M (66%)

Puts: $44.83M (34%)

Current vs Prior 7-Day Avg -60.46%

Calls: -54.16%

Puts: -72.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.58

Prior (10/05) 0.33

Current vs Prior +77.37%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +17.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 1,796,126

Calls: 1,042,287 (58%)

Puts: 753,839 (42%)

Prior (10/05) 1,770,280

Calls: 1,024,903 (58%)

Puts: 745,377 (42%)

Current vs Prior +1.46%

Prior 7-Day Total 12,592,653

Calls: 7,356,647 (58%)

Puts: 5,236,006 (42%)

Prior 7-Day Average 1,798,950

Calls: 1,050,949 (58%)

Puts: 748,000 (42%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.63% | 4.19%4.19% | 10.23%

Prior 2.85% | 4.40%4.40% | 10.32%

Current vs Prior -7.78% | -4.76%-4.76% | -0.90%

Prior 7-Day Avg 2.83% | 4.39%5.24% | 11.03%

Current vs 7-Day Avg -7.09% | -4.59%-20.08% | -7.27%

Prior 7-Day Eod 2.85% | 4.40%4.40% | 10.32%

Current vs 7-Day Eod -7.78% | -4.76%-4.76% | -0.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.47% | 3.06%

Calls: 6.06% | 3.90%

Puts: 4.88% | 2.23%

Prior 8.18% | 2.75%

Calls: 7.84% | 2.50%

Puts: 8.51% | 2.99%

Current vs Prior -33.13% | +11.27%

Prior 7-Day Avg 6.74% | 6.49%

Calls: 6.24% | 5.62%

Puts: 7.23% | 7.36%

Current vs 7-Day Avg -18.79% | -52.84%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($40.19M) vs puts ($12.21M). Bullish P/C ratio of 0.58. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	25.20	25.50	$25.35	1.2%	36	0.67	1.9K
$330.00	Nov 13	24.00	24.30	$24.15	1.2%	1	0.68	16
$310.00	Nov 6	37.85	38.35	$38.10	1.3%	--	0.86	12
$335.00	Nov 20	22.15	22.45	$22.30	1.3%	30	0.62	1.2K
$345.00	Nov 20	16.80	17.05	$16.93	1.5%	537	0.52	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	13.25	13.45	$13.35	1.5%	56	0.43	3.7K
$355.00	Oct 16	13.10	13.30	$13.20	1.5%	51	0.72	1.4K
$350.00	Oct 16	9.55	9.70	$9.63	1.6%	114	0.62	9.1K
$320.00	Nov 20	6.05	6.15	$6.10	1.6%	246	0.24	6.2K
$365.00	Nov 20	27.80	28.30	$28.05	1.8%	--	0.66	681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.46, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	0.12	0.14	$0.13	15.4%	5	0.03	652
$365.00	Oct 9	0.17	0.20	$0.19	15.8%	167	0.04	2.7K
$362.50	Oct 9	0.25	0.28	$0.27	11.1%	246	0.06	6.0K
$360.00	Oct 9	0.36	0.39	$0.38	7.9%	330	0.08	5.4K
$357.50	Oct 9	0.53	0.57	$0.55	7.3%	595	0.11	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	0.25	0.27	$0.26	7.7%	576	0.06	1.9K
$330.00	Oct 9	0.36	0.38	$0.37	5.4%	554	0.08	3.1K
$325.00	Oct 9	0.18	0.21	$0.20	15.0%	275	0.04	2.8K
$332.50	Oct 9	0.54	0.58	$0.56	7.1%	461	0.11	1.4K
$320.00	Oct 9	0.11	0.12	$0.12	8.3%	105	0.02	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	63.50	66.75	$65.13	5.0%	--	1.00	112
$285.00	Oct 16	58.30	61.70	$60.00	5.7%	5	1.00	239
$290.00	Oct 16	53.45	56.80	$55.13	6.1%	--	1.00	862
$295.00	Oct 16	48.45	51.45	$49.95	6.0%	2	1.00	393
$300.00	Oct 16	43.80	46.25	$45.03	5.4%	139	1.00	518

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	24.95	26.95	$25.95	7.7%	--	1.00	21
$410.00	Oct 16	63.70	66.65	$65.18	4.5%	--	0.99	11
$400.00	Oct 16	54.00	56.70	$55.35	4.9%	3	0.98	14
$395.00	Oct 16	49.00	51.60	$50.30	5.2%	--	0.98	20
$390.00	Oct 16	45.10	46.40	$45.75	2.8%	--	0.97	178

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 53.2K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.75	1.84	$1.80	5.0%	4.2K	0.29	4.4K
$345.00	Oct 9	3.50	3.70	$3.60	5.6%	3.0K	0.48	2.8K
$350.00	Oct 23	6.30	6.50	$6.40	3.1%	2.7K	0.41	2.0K
$350.00	Oct 16	4.30	4.40	$4.35	2.3%	1.4K	0.38	6.1K
$347.50	Oct 9	2.52	2.64	$2.58	4.7%	1.4K	0.38	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.84	0.89	$0.87	5.7%	1.4K	0.16	2.9K
$340.00	Oct 9	1.95	2.03	$1.99	4.0%	1.0K	0.32	1.7K
$340.00	Oct 16	4.35	4.50	$4.43	3.4%	1.0K	0.38	13.7K
$320.00	Oct 16	0.55	0.61	$0.58	10.3%	1.0K	0.07	9.1K
$342.50	Oct 9	2.84	2.93	$2.89	3.1%	678	0.41	607

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.8%, max 8.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	30.1%	27.9%	8.0%	91	942
$352.50	Oct 9	Oct 23	31.3%	29.4%	6.6%	1.5K	2.1K
$342.50	Oct 9	Oct 23	29.3%	27.6%	6.0%	1.3K	2.4K
$347.50	Oct 9	Oct 23	30.7%	29.9%	2.7%	1.4K	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	30.1%	27.9%	7.9%	468	1.2K
$352.50	Oct 9	Oct 23	31.3%	29.4%	6.6%	39	85
$342.50	Oct 9	Oct 23	29.4%	27.6%	6.2%	684	620
$347.50	Oct 9	Oct 23	30.7%	29.9%	2.6%	218	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.92, avg 6.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$2.88	$2.12	$2.88	74%	0.74	$327.88
$330.00	$335.00	Nov 13	$3.02	$1.98	$3.02	68%	0.66	$333.02
$385.00	$390.00	Nov 13	$0.57	$4.43	$0.57	18%	7.77	$385.57
$365.00	$370.00	Nov 6	$1.17	$3.83	$1.17	31%	3.27	$366.17
$330.00	$335.00	Oct 30	$3.17	$1.83	$3.17	70%	0.58	$333.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 16	$1.30	$1.20	$1.30	84%	0.92	$361.20
$365.00	$360.00	Oct 30	$3.28	$1.72	$3.28	71%	0.52	$361.72
$355.00	$350.00	Nov 20	$2.60	$2.40	$2.60	57%	0.92	$352.40
$310.00	$305.00	Oct 23	$0.15	$4.85	$0.15	6%	32.33	$309.85
$305.00	$300.00	Oct 23	$0.12	$4.88	$0.12	4%	40.67	$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.54, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 23	$1.02	$1.02	$1.48	59%	0.69	$351.02
$357.50	$360.00	Oct 23	$0.72	$0.72	$1.78	70%	0.40	$358.22
$352.50	$355.00	Oct 9	$0.41	$0.41	$2.09	78%	0.20	$352.91
$350.00	$352.50	Oct 9	$0.57	$0.57	$1.93	71%	0.30	$350.57
$347.50	$350.00	Oct 9	$0.78	$0.78	$1.72	62%	0.45	$348.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 20	$1.75	$1.75	$3.25	67%	0.54	$328.25
$330.00	$325.00	Nov 13	$1.67	$1.67	$3.33	68%	0.50	$328.33
$335.00	$330.00	Nov 6	$1.88	$1.88	$3.12	63%	0.60	$333.12
$340.00	$335.00	Nov 20	$2.22	$2.22	$2.78	57%	0.80	$337.78
$325.00	$320.00	Oct 30	$1.25	$1.25	$3.75	75%	0.33	$323.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.62, cheapest $2.44)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.63	29.7%	27.9%
$342.50	Oct 9	Oct 16	$2.75	29.3%	27.6%
$347.50	Oct 9	Oct 16	$2.72	30.7%	29.4%
$345.00	Oct 9	Oct 16	$2.80	30.5%	29.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.44	29.7%	27.9%
$342.50	Oct 9	Oct 16	$2.56	29.4%	27.6%
$347.50	Oct 9	Oct 16	$2.47	30.7%	29.4%
$345.00	Oct 9	Oct 16	$2.63	30.4%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.24% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$3.60	$4.10	$7.70	$337.30	$352.70	2.24%
$342.50	Oct 9	$4.95	$2.89	$7.84	$334.66	$350.34	2.28%
$347.50	Oct 9	$2.58	$5.60	$8.18	$339.32	$355.68	2.38%
$340.00	Oct 9	$6.50	$1.99	$8.49	$331.51	$348.49	2.47%
$350.00	Oct 9	$1.80	$7.30	$9.10	$340.90	$359.10	2.64%
$337.50	Oct 9	$8.35	$1.33	$9.68	$327.82	$347.18	2.81%
$352.50	Oct 9	$1.23	$9.30	$10.53	$341.97	$363.03	3.06%
$335.00	Oct 9	$10.35	$0.87	$11.22	$323.78	$346.22	3.26%
$355.00	Oct 9	$0.82	$11.55	$12.37	$342.63	$367.37	3.59%
$332.50	Oct 9	$12.33	$0.56	$12.89	$319.61	$345.39	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.82	$0.56	$1.38	$331.12	$356.38
$355.00	$335.00	Oct 9	$0.82	$0.87	$1.69	$333.31	$356.69
$352.50	$332.50	Oct 9	$1.23	$0.56	$1.79	$330.71	$354.29
$352.50	$335.00	Oct 9	$1.23	$0.87	$2.10	$332.90	$354.60
$355.00	$337.50	Oct 9	$0.82	$1.33	$2.15	$335.35	$357.15
$352.50	$337.50	Oct 9	$1.23	$1.33	$2.56	$334.94	$355.06
$350.00	$332.50	Oct 9	$1.80	$0.56	$2.36	$330.14	$352.36
$350.00	$335.00	Oct 9	$1.80	$0.87	$2.67	$332.33	$352.67
$350.00	$337.50	Oct 9	$1.80	$1.33	$3.13	$334.37	$353.13
$355.00	$340.00	Oct 9	$0.82	$1.99	$2.81	$337.19	$357.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.82, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	358/360	Oct 23	$1.13	$1.37	54%	0.82	$323.87	$358.63
328/330	358/360	Oct 23	$1.29	$1.21	47%	1.07	$328.71	$358.79
318/320	358/360	Oct 23	$0.99	$1.51	59%	0.66	$319.01	$358.49
325/328	358/360	Oct 23	$1.16	$1.34	51%	0.87	$326.34	$358.66
315/318	358/360	Oct 23	$0.90	$1.60	61%	0.56	$316.60	$358.40
320/322	358/360	Oct 23	$0.99	$1.51	56%	0.66	$321.51	$358.49
322/325	362/365	Oct 23	$0.87	$1.63	61%	0.53	$324.13	$363.37
330/332	358/360	Oct 23	$1.30	$1.20	43%	1.08	$331.20	$358.80
328/330	362/365	Oct 23	$1.03	$1.47	54%	0.70	$328.97	$363.53
318/320	362/365	Oct 23	$0.73	$1.77	66%	0.41	$319.27	$363.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.17	$4.83	11%	28.41
$370.00	$375.00	$380.00	Nov 13	$0.07	$4.93	7%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.17	$4.83	11%	28.41
$315.00	$320.00	$325.00	Oct 30	$0.13	$4.87	9%	37.46
$365.00	$370.00	$375.00	Nov 6	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 20	$0.10	$4.90	9%	49.00
$345.00	$350.00	$355.00	Nov 6	$0.13	$4.87	10%	37.46
$330.00	$335.00	$340.00	Nov 6	$0.19	$4.81	11%	25.32
$335.00	$340.00	$345.00	Nov 20	$0.16	$4.84	10%	30.25
$365.00	$370.00	$375.00	Nov 6	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-4.63, 174 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 13	-$4.63	$25.37
$390.00	$400.00	1:2	Nov 13	-$0.90	$9.10
$370.00	$375.00	1:2	Oct 16	-$0.27	$4.73
$380.00	$385.00	1:2	Oct 9	-$0.02	$4.98
$375.00	$380.00	1:2	Oct 16	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 9	-$0.25	$2.25
$337.50	$335.00	1:2	Oct 9	-$0.41	$2.09
$332.50	$330.00	1:2	Oct 9	-$0.18	$2.32
$300.00	$295.00	1:2	Oct 9	-$0.01	$4.99
$310.00	$307.50	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.21%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$14.50	0.47	1.6%	4.21%	5.86%	398	7.2K
$345.00	Nov 20	$16.80	0.52	0.2%	4.88%	5.08%	537	2.3K
$355.00	Nov 20	$12.45	0.43	3.1%	3.62%	6.72%	65	1.5K
$360.00	Nov 20	$10.60	0.38	4.6%	3.08%	7.64%	662	9.8K
$365.00	Nov 20	$9.00	0.34	6.0%	2.61%	8.62%	41	1.9K
$345.00	Nov 13	$15.55	0.52	0.2%	4.52%	4.72%	42	104
$350.00	Nov 13	$13.20	0.47	1.6%	3.83%	5.49%	30	62
$355.00	Nov 13	$11.20	0.42	3.1%	3.25%	6.36%	1	23
$370.00	Nov 20	$7.60	0.30	7.5%	2.21%	9.67%	177	4.3K
$360.00	Nov 13	$9.45	0.37	4.6%	2.74%	7.30%	27	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,209

Total Puts 26,728

Put/Call Ratio 0.58

Net Difference 19,481

Prior's Put/Call Breakdown

Total Calls 64,613

Total Puts 21,071

Put/Call Ratio 0.33

Net Difference 43,542

Prior 7-Day Put/Call Summary

Total Calls 950,831

Total Puts 445,834

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card