GOOG - Options Database

GOOG

ALPHABET INC Class C

$343.67 -0.05%

(10/6 12:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 87,742

Calls: 53,760 (61%)

Puts: 33,982 (39%)

Prior (10/05) 99,409

Calls: 72,289 (73%)

Puts: 27,120 (27%)

Current vs Prior -11.74%

Calls: -25.63% (Calls)

Puts: +25.30% (Puts)

Prior 7-Day Total 1,396,665

Calls: 950,831 (68%)

Puts: 445,834 (32%)

Prior 7-Day Average 199,523

Calls: 135,833 (68%)

Puts: 63,690 (32%)

Current vs Prior 7-Day Avg -56.02%

Calls: -60.42%

Puts: -46.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $63.07M

Calls: $48.10M (76%)

Puts: $14.97M (24%)

Prior (10/05) $69.84M

Calls: $57.97M (83%)

Puts: $11.87M (17%)

Current vs Prior -9.69%

Calls: -17.03%

Puts: +26.16%

Prior 7-Day Total $927.65M

Calls: $613.82M (66%)

Puts: $313.83M (34%)

Prior 7-Day Average $132.52M

Calls: $87.69M (66%)

Puts: $44.83M (34%)

Current vs Prior 7-Day Avg -52.41%

Calls: -45.15%

Puts: -66.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.63

Prior (10/05) 0.38

Current vs Prior +68.49%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +28.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 1,796,126

Calls: 1,042,287 (58%)

Puts: 753,839 (42%)

Prior (10/05) 1,770,280

Calls: 1,024,903 (58%)

Puts: 745,377 (42%)

Current vs Prior +1.46%

Prior 7-Day Total 12,592,653

Calls: 7,356,647 (58%)

Puts: 5,236,006 (42%)

Prior 7-Day Average 1,798,950

Calls: 1,050,949 (58%)

Puts: 748,000 (42%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.61% | 4.20%4.20% | 10.32%

Prior 2.85% | 4.40%4.40% | 10.32%

Current vs Prior -8.53% | -4.45%-4.45% | -0.01%

Prior 7-Day Avg 2.83% | 4.39%5.24% | 11.03%

Current vs 7-Day Avg -7.84% | -4.28%-19.82% | -6.44%

Prior 7-Day Eod 2.85% | 4.40%4.40% | 10.32%

Current vs 7-Day Eod -8.53% | -4.45%-4.45% | -0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.43% | 2.72%

Calls: 5.40% | 4.00%

Puts: 3.46% | 1.44%

Prior 8.18% | 2.75%

Calls: 7.84% | 2.50%

Puts: 8.51% | 2.99%

Current vs Prior -45.84% | -1.09%

Prior 7-Day Avg 6.74% | 6.49%

Calls: 6.24% | 5.62%

Puts: 7.23% | 7.36%

Current vs 7-Day Avg -34.23% | -58.08%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($48.10M) vs puts ($14.97M). Bullish P/C ratio of 0.63. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 4.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 30	6.95	7.05	$7.00	1.4%	537	0.34	1.4K
$300.00	Nov 20	47.80	48.55	$48.18	1.6%	22	0.88	1.2K
$330.00	Nov 20	24.90	25.35	$25.13	1.8%	38	0.66	1.9K
$320.00	Nov 13	30.40	31.00	$30.70	2.0%	--	0.77	14
$355.00	Nov 20	12.30	12.55	$12.43	2.0%	84	0.42	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	28.20	28.60	$28.40	1.4%	--	0.66	681
$345.00	Oct 16	6.90	7.00	$6.95	1.4%	321	0.52	4.2K
$350.00	Oct 16	9.90	10.05	$9.98	1.5%	162	0.63	9.1K
$360.00	Nov 20	24.75	25.15	$24.95	1.6%	4	0.62	987
$335.00	Oct 16	2.87	2.92	$2.90	1.7%	771	0.28	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	0.10	0.12	$0.11	18.2%	606	0.02	2.0K
$365.00	Oct 9	0.17	0.19	$0.18	11.1%	184	0.04	2.7K
$367.50	Oct 9	0.13	0.15	$0.14	14.3%	13	0.03	652
$362.50	Oct 9	0.23	0.28	$0.26	19.2%	255	0.06	6.0K
$360.00	Oct 9	0.33	0.38	$0.36	13.9%	493	0.07	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.18	0.20	$0.19	10.5%	310	0.04	2.8K
$327.50	Oct 9	0.24	0.27	$0.26	11.5%	591	0.06	1.9K
$330.00	Oct 9	0.37	0.39	$0.38	5.3%	581	0.08	3.1K
$320.00	Oct 9	0.10	0.12	$0.11	18.2%	157	0.02	2.2K
$332.50	Oct 9	0.56	0.59	$0.57	5.3%	505	0.12	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	63.20	66.05	$64.63	4.4%	--	1.00	101
$285.00	Oct 9	57.70	61.05	$59.38	5.6%	--	1.00	15
$290.00	Oct 9	52.50	56.10	$54.30	6.6%	--	1.00	28
$295.00	Oct 9	48.20	51.10	$49.65	5.8%	--	1.00	32
$300.00	Oct 9	43.40	45.05	$44.22	3.7%	2	1.00	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	24.90	27.65	$26.28	10.5%	--	1.00	21
$390.00	Oct 16	45.25	47.25	$46.25	4.3%	--	1.00	178
$395.00	Oct 16	49.60	52.30	$50.95	5.3%	--	1.00	20
$400.00	Oct 16	54.65	56.70	$55.68	3.7%	3	1.00	14
$410.00	Oct 16	64.60	67.45	$66.03	4.3%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 64.7K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.58	1.65	$1.62	4.3%	4.6K	0.27	4.4K
$345.00	Oct 9	3.25	3.40	$3.33	4.5%	3.3K	0.46	2.8K
$350.00	Oct 23	6.10	6.35	$6.23	4.0%	2.8K	0.40	2.0K
$347.50	Oct 9	2.30	2.38	$2.34	3.4%	1.6K	0.36	3.0K
$352.50	Oct 9	1.07	1.10	$1.09	2.8%	1.6K	0.20	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	1.16	1.23	$1.19	5.9%	2.2K	0.06	3.1K
$335.00	Oct 9	0.86	0.92	$0.89	6.7%	1.7K	0.17	2.9K
$315.00	Nov 20	4.90	5.10	$5.00	4.0%	1.5K	0.21	5.2K
$340.00	Oct 16	4.55	4.65	$4.60	2.2%	1.3K	0.39	13.7K
$320.00	Oct 16	0.57	0.61	$0.59	6.8%	1.2K	0.07	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.0%, max 7.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	29.9%	27.8%	7.4%	314	942
$342.50	Oct 9	Oct 23	29.5%	28.4%	4.1%	1.3K	2.4K
$352.50	Oct 9	Oct 23	31.3%	30.3%	3.5%	1.7K	2.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	29.9%	27.8%	7.4%	530	1.2K
$342.50	Oct 9	Oct 23	29.5%	28.4%	4.1%	839	620
$352.50	Oct 9	Oct 23	31.3%	30.3%	3.5%	45	85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.72, avg 6.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 9	$1.45	$1.05	$1.45	99%	0.72	$311.45
$350.00	$355.00	Nov 6	$1.84	$3.16	$1.84	46%	1.72	$351.84
$330.00	$335.00	Nov 13	$2.98	$2.02	$2.98	67%	0.68	$332.98
$350.00	$355.00	Nov 13	$1.92	$3.08	$1.92	46%	1.60	$351.92
$345.00	$350.00	Nov 20	$2.20	$2.80	$2.20	51%	1.27	$347.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 20	$2.93	$2.07	$2.93	74%	0.71	$372.07
$345.00	$342.50	Oct 23	$0.97	$1.53	$0.97	51%	1.58	$344.03
$350.00	$347.50	Oct 23	$1.35	$1.15	$1.35	60%	0.85	$348.65
$340.00	$337.50	Oct 23	$0.90	$1.60	$0.90	42%	1.78	$339.10
$310.00	$305.00	Oct 23	$0.16	$4.84	$0.16	6%	30.25	$309.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 1.45, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Nov 6	$2.46	$2.46	$2.54	49%	0.97	$347.46
$352.50	$355.00	Oct 16	$0.72	$0.72	$1.78	68%	0.40	$353.22
$357.50	$360.00	Oct 23	$0.65	$0.65	$1.85	72%	0.35	$358.15
$347.50	$350.00	Oct 16	$0.98	$0.98	$1.52	57%	0.64	$348.48
$350.00	$352.50	Oct 9	$0.53	$0.53	$1.97	73%	0.27	$350.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$340.00	Oct 23	$1.48	$1.48	$1.02	53%	1.45	$341.02
$340.00	$335.00	Oct 30	$2.28	$2.28	$2.72	57%	0.84	$337.72
$330.00	$325.00	Nov 6	$1.62	$1.62	$3.38	68%	0.48	$328.38
$320.00	$315.00	Nov 6	$1.13	$1.13	$3.87	78%	0.29	$318.87
$330.00	$325.00	Oct 30	$1.53	$1.53	$3.47	69%	0.44	$328.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.69, cheapest $2.48)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.80	29.7%	28.0%
$342.50	Oct 9	Oct 16	$2.87	29.5%	28.0%
$345.00	Oct 9	Oct 16	$2.85	30.1%	29.3%
$347.50	Oct 9	Oct 16	$2.79	30.2%	29.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.48	29.7%	28.0%
$342.50	Oct 9	Oct 16	$2.62	29.5%	28.0%
$345.00	Oct 9	Oct 16	$2.62	30.1%	29.3%
$347.50	Oct 9	Oct 16	$2.47	30.2%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.23% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$3.33	$4.33	$7.66	$337.34	$352.66	2.23%
$342.50	Oct 9	$4.63	$3.08	$7.71	$334.79	$350.21	2.24%
$347.50	Oct 9	$2.34	$5.85	$8.19	$339.31	$355.69	2.38%
$340.00	Oct 9	$6.10	$2.12	$8.22	$331.78	$348.22	2.39%
$350.00	Oct 9	$1.62	$7.65	$9.27	$340.73	$359.27	2.70%
$337.50	Oct 9	$7.93	$1.39	$9.32	$328.18	$346.82	2.71%
$335.00	Oct 9	$9.90	$0.89	$10.79	$324.21	$345.79	3.14%
$352.50	Oct 9	$1.09	$9.73	$10.82	$341.68	$363.32	3.15%
$355.00	Oct 9	$0.74	$11.80	$12.54	$342.46	$367.54	3.65%
$332.50	Oct 9	$12.15	$0.57	$12.72	$319.78	$345.22	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.74	$0.57	$1.31	$331.19	$356.31
$355.00	$335.00	Oct 9	$0.74	$0.89	$1.63	$333.37	$356.63
$352.50	$332.50	Oct 9	$1.09	$0.57	$1.66	$330.84	$354.16
$352.50	$335.00	Oct 9	$1.09	$0.89	$1.98	$333.02	$354.48
$355.00	$337.50	Oct 9	$0.74	$1.39	$2.13	$335.37	$357.13
$352.50	$337.50	Oct 9	$1.09	$1.39	$2.48	$335.02	$354.98
$350.00	$332.50	Oct 9	$1.62	$0.57	$2.19	$330.31	$352.19
$350.00	$335.00	Oct 9	$1.62	$0.89	$2.51	$332.49	$352.51
$350.00	$337.50	Oct 9	$1.62	$1.39	$3.01	$334.49	$353.01
$355.00	$340.00	Oct 9	$0.74	$2.12	$2.86	$337.14	$357.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 1.25, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	358/360	Oct 23	$1.39	$1.11	43%	1.25	$331.11	$358.89
330/332	355/358	Oct 23	$1.44	$1.06	40%	1.36	$331.06	$356.44
330/332	360/362	Oct 23	$1.25	$1.25	47%	1.00	$331.25	$361.25
318/320	358/360	Oct 23	$0.93	$1.57	60%	0.59	$319.07	$358.43
330/332	352/355	Oct 16	$1.29	$1.21	45%	1.07	$331.21	$353.79
330/332	362/365	Oct 23	$1.15	$1.35	50%	0.85	$331.35	$363.65
315/318	358/360	Oct 23	$0.86	$1.64	62%	0.52	$316.64	$358.36
328/330	358/360	Oct 23	$1.21	$1.29	47%	0.94	$328.79	$358.71
322/325	358/360	Oct 23	$1.03	$1.47	54%	0.70	$323.97	$358.53
330/332	365/368	Oct 16	$0.79	$1.71	64%	0.46	$331.71	$365.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.07	$4.93	12%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.11	$4.89	11%	44.45
$335.00	$340.00	$345.00	Nov 20	$0.10	$4.90	10%	49.00
$335.00	$340.00	$345.00	Nov 13	$0.14	$4.86	11%	34.71
$350.00	$355.00	$360.00	Nov 13	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.07	$4.93	12%	70.43
$340.00	$345.00	$350.00	Nov 20	$0.08	$4.92	9%	61.50
$315.00	$320.00	$325.00	Oct 30	$0.09	$4.91	9%	54.56
$365.00	$370.00	$375.00	Oct 30	$0.08	$4.92	8%	61.50
$315.00	$320.00	$325.00	Nov 6	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-4.20, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 13	-$4.20	$25.80
$390.00	$400.00	1:2	Nov 13	-$0.79	$9.21
$370.00	$375.00	1:2	Oct 16	-$0.30	$4.70
$380.00	$385.00	1:2	Oct 9	-$0.03	$4.97
$385.00	$390.00	1:2	Oct 9	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 9	-$0.39	$2.11
$335.00	$332.50	1:2	Oct 9	-$0.25	$2.25
$332.50	$330.00	1:2	Oct 9	-$0.19	$2.31
$340.00	$337.50	1:2	Oct 9	-$0.66	$1.84
$285.00	$280.00	1:2	Oct 9	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.16%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$14.30	0.47	1.8%	4.16%	6.00%	620	7.2K
$345.00	Nov 20	$16.50	0.51	0.4%	4.80%	5.19%	572	2.3K
$355.00	Nov 20	$12.30	0.42	3.3%	3.58%	6.88%	84	1.5K
$360.00	Nov 20	$10.50	0.38	4.8%	3.06%	7.81%	850	9.8K
$365.00	Nov 20	$8.90	0.34	6.2%	2.59%	8.80%	42	1.9K
$350.00	Nov 13	$13.05	0.46	1.8%	3.80%	5.64%	35	62
$355.00	Nov 13	$11.05	0.42	3.3%	3.22%	6.51%	1	23
$345.00	Nov 13	$15.05	0.51	0.4%	4.38%	4.77%	42	104
$370.00	Nov 20	$7.50	0.30	7.7%	2.18%	9.84%	179	4.3K
$360.00	Nov 13	$9.25	0.37	4.8%	2.69%	7.44%	30	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,760

Total Puts 33,982

Put/Call Ratio 0.63

Net Difference 19,778

Prior's Put/Call Breakdown

Total Calls 72,289

Total Puts 27,120

Put/Call Ratio 0.38

Net Difference 45,169

Prior 7-Day Put/Call Summary

Total Calls 950,831

Total Puts 445,834

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card