GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.05 +0.06%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 100,098

Calls: 61,148 (61%)

Puts: 38,950 (39%)

Prior (10/05) 121,086

Calls: 89,245 (74%)

Puts: 31,841 (26%)

Current vs Prior -17.33%

Calls: -31.48% (Calls)

Puts: +22.33% (Puts)

Prior 7-Day Total 1,396,665

Calls: 950,831 (68%)

Puts: 445,834 (32%)

Prior 7-Day Average 199,523

Calls: 135,833 (68%)

Puts: 63,690 (32%)

Current vs Prior 7-Day Avg -49.83%

Calls: -54.98%

Puts: -38.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $74.49M

Calls: $56.95M (76%)

Puts: $17.54M (24%)

Prior (10/05) $91.09M

Calls: $78.14M (86%)

Puts: $12.95M (14%)

Current vs Prior -18.21%

Calls: -27.11%

Puts: +35.51%

Prior 7-Day Total $927.65M

Calls: $613.82M (66%)

Puts: $313.83M (34%)

Prior 7-Day Average $132.52M

Calls: $87.69M (66%)

Puts: $44.83M (34%)

Current vs Prior 7-Day Avg -43.79%

Calls: -35.05%

Puts: -60.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.64

Prior (10/05) 0.36

Current vs Prior +78.53%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +29.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 1,796,126

Calls: 1,042,287 (58%)

Puts: 753,839 (42%)

Prior (10/05) 1,770,280

Calls: 1,024,903 (58%)

Puts: 745,377 (42%)

Current vs Prior +1.46%

Prior 7-Day Total 12,592,653

Calls: 7,356,647 (58%)

Puts: 5,236,006 (42%)

Prior 7-Day Average 1,798,950

Calls: 1,050,949 (58%)

Puts: 748,000 (42%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.60% | 4.17%4.17% | 10.23%

Prior 2.85% | 4.40%4.40% | 10.32%

Current vs Prior -8.63% | -5.35%-5.35% | -0.88%

Prior 7-Day Avg 2.83% | 4.39%5.24% | 11.03%

Current vs 7-Day Avg -7.95% | -5.18%-20.57% | -7.25%

Prior 7-Day Eod 2.85% | 4.40%4.40% | 10.32%

Current vs 7-Day Eod -8.63% | -5.35%-5.35% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.56% | 3.83%

Calls: 3.14% | 3.97%

Puts: 5.98% | 3.69%

Prior 8.18% | 2.75%

Calls: 7.84% | 2.50%

Puts: 8.51% | 2.99%

Current vs Prior -44.25% | +39.27%

Prior 7-Day Avg 6.74% | 6.49%

Calls: 6.24% | 5.62%

Puts: 7.23% | 7.36%

Current vs 7-Day Avg -32.30% | -40.97%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($56.95M) vs puts ($17.54M). Bullish P/C ratio of 0.64. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	25.00	25.35	$25.18	1.4%	45	0.67	1.9K
$345.00	Oct 9	3.45	3.50	$3.48	1.4%	3.6K	0.47	2.8K
$335.00	Nov 20	21.95	22.30	$22.13	1.6%	56	0.62	1.2K
$345.00	Nov 20	16.65	16.95	$16.80	1.8%	587	0.52	2.3K
$340.00	Nov 20	19.15	19.50	$19.33	1.8%	251	0.57	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	7.45	7.55	$7.50	1.3%	123	0.29	1.5K
$330.00	Nov 20	9.10	9.25	$9.18	1.6%	179	0.33	4.8K
$370.00	Nov 20	31.45	32.05	$31.75	1.9%	8	0.70	566
$360.00	Oct 16	17.05	17.40	$17.23	2.0%	81	0.81	1.4K
$315.00	Nov 20	4.80	4.90	$4.85	2.1%	1.5K	0.20	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.47, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.16	0.18	$0.17	11.8%	186	0.04	2.7K
$362.50	Oct 9	0.23	0.26	$0.25	12.0%	273	0.05	6.0K
$360.00	Oct 9	0.33	0.36	$0.35	8.6%	527	0.07	5.4K
$357.50	Oct 9	0.50	0.53	$0.52	5.8%	795	0.11	6.8K
$375.00	Oct 9	0.06	0.07	$0.07	14.3%	132	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	0.24	0.26	$0.25	8.0%	594	0.05	1.9K
$322.50	Oct 9	0.13	0.15	$0.14	14.3%	113	0.03	1.0K
$330.00	Oct 9	0.35	0.37	$0.36	5.6%	744	0.08	3.1K
$325.00	Oct 9	0.17	0.20	$0.19	15.8%	314	0.04	2.8K
$320.00	Oct 9	0.10	0.12	$0.11	18.2%	170	0.02	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	43.65	46.10	$44.88	5.5%	2	1.00	53
$280.00	Oct 9	62.85	65.90	$64.38	4.7%	--	1.00	101
$285.00	Oct 9	57.45	60.90	$59.18	5.8%	--	1.00	15
$290.00	Oct 9	52.45	56.00	$54.23	6.5%	--	1.00	28
$295.00	Oct 9	47.45	51.05	$49.25	7.3%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	24.60	26.95	$25.78	9.1%	--	1.00	21
$390.00	Oct 16	45.30	47.20	$46.25	4.1%	--	1.00	178
$395.00	Oct 16	49.95	52.40	$51.18	4.8%	--	1.00	20
$400.00	Oct 16	55.00	57.50	$56.25	4.4%	13	1.00	14
$410.00	Oct 16	64.95	67.70	$66.33	4.1%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 74.3K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.70	1.75	$1.73	2.9%	6.0K	0.28	4.4K
$345.00	Oct 9	3.45	3.50	$3.48	1.4%	3.6K	0.47	2.8K
$350.00	Oct 23	6.30	6.45	$6.38	2.4%	3.0K	0.41	2.0K
$347.50	Oct 9	2.44	2.53	$2.49	3.6%	1.9K	0.37	3.0K
$350.00	Oct 16	4.15	4.35	$4.25	4.7%	1.7K	0.38	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	1.14	1.23	$1.19	7.6%	2.2K	0.06	3.1K
$335.00	Oct 9	0.81	0.88	$0.85	8.2%	1.9K	0.16	2.9K
$315.00	Nov 20	4.80	4.90	$4.85	2.1%	1.5K	0.20	5.2K
$340.00	Oct 16	4.35	4.55	$4.45	4.5%	1.4K	0.39	13.7K
$340.00	Oct 9	1.94	2.01	$1.98	3.5%	1.4K	0.32	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.2%, max 7.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	29.9%	27.7%	7.8%	340	942
$342.50	Oct 9	Oct 23	29.8%	27.6%	7.7%	1.4K	2.4K
$352.50	Oct 9	Oct 23	31.4%	29.6%	6.0%	1.7K	2.1K
$347.50	Oct 9	Oct 23	30.8%	29.8%	3.5%	1.9K	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	29.9%	27.7%	7.8%	586	1.2K
$342.50	Oct 9	Oct 23	29.8%	27.6%	7.7%	946	620
$352.50	Oct 9	Oct 23	31.4%	29.6%	6.0%	304	85
$347.50	Oct 9	Oct 23	30.8%	29.8%	3.5%	261	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.07, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$2.41	$2.59	$2.41	63%	1.07	$337.41
$325.00	$330.00	Nov 20	$3.12	$1.88	$3.12	71%	0.60	$328.12
$370.00	$375.00	Nov 20	$1.15	$3.85	$1.15	30%	3.35	$371.15
$347.50	$350.00	Oct 23	$0.85	$1.65	$0.85	45%	1.94	$348.35
$345.00	$350.00	Nov 6	$2.20	$2.80	$2.20	51%	1.27	$347.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 20	$2.97	$2.03	$2.97	70%	0.68	$367.03
$360.00	$355.00	Nov 6	$2.81	$2.19	$2.81	64%	0.78	$357.19
$360.00	$355.00	Nov 20	$2.88	$2.12	$2.88	62%	0.74	$357.12
$352.50	$350.00	Oct 23	$1.50	$1.00	$1.50	64%	0.67	$351.00
$305.00	$300.00	Oct 23	$0.11	$4.89	$0.11	4%	44.45	$304.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.82, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 23	$1.10	$1.10	$1.40	59%	0.79	$351.10
$360.00	$362.50	Oct 23	$0.58	$0.58	$1.92	75%	0.30	$360.58
$350.00	$352.50	Oct 9	$0.57	$0.57	$1.93	72%	0.30	$350.57
$352.50	$355.00	Oct 9	$0.39	$0.39	$2.11	79%	0.18	$352.89
$347.50	$350.00	Oct 9	$0.76	$0.76	$1.74	63%	0.44	$348.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 6	$2.25	$2.25	$2.75	57%	0.82	$337.75
$335.00	$330.00	Nov 20	$2.00	$2.00	$3.00	62%	0.67	$333.00
$330.00	$325.00	Nov 6	$1.60	$1.60	$3.40	68%	0.47	$328.40
$340.00	$335.00	Nov 20	$2.22	$2.22	$2.78	57%	0.80	$337.78
$330.00	$325.00	Oct 30	$1.50	$1.50	$3.50	69%	0.43	$328.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.62, cheapest $2.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.77	29.8%	27.6%
$340.00	Oct 9	Oct 16	$2.62	29.5%	27.8%
$347.50	Oct 9	Oct 16	$2.69	30.8%	29.3%
$345.00	Oct 9	Oct 16	$2.82	30.5%	29.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.54	29.8%	27.6%
$340.00	Oct 9	Oct 16	$2.47	29.5%	27.8%
$347.50	Oct 9	Oct 16	$2.47	30.8%	29.3%
$345.00	Oct 9	Oct 16	$2.60	30.5%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.23% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$3.48	$4.18	$7.66	$337.34	$352.66	2.23%
$342.50	Oct 9	$4.78	$2.96	$7.74	$334.76	$350.24	2.25%
$347.50	Oct 9	$2.49	$5.68	$8.17	$339.33	$355.67	2.37%
$340.00	Oct 9	$6.33	$1.98	$8.31	$331.69	$348.31	2.42%
$350.00	Oct 9	$1.73	$7.40	$9.13	$340.87	$359.13	2.65%
$337.50	Oct 9	$8.15	$1.31	$9.46	$328.04	$346.96	2.75%
$352.50	Oct 9	$1.16	$9.35	$10.51	$341.99	$363.01	3.05%
$335.00	Oct 9	$10.20	$0.85	$11.05	$323.95	$346.05	3.21%
$355.00	Oct 9	$0.77	$11.80	$12.57	$342.43	$367.57	3.65%
$332.50	Oct 9	$12.30	$0.54	$12.84	$319.66	$345.34	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.77	$0.54	$1.31	$331.19	$356.31
$355.00	$335.00	Oct 9	$0.77	$0.85	$1.62	$333.38	$356.62
$352.50	$332.50	Oct 9	$1.16	$0.54	$1.70	$330.80	$354.20
$352.50	$335.00	Oct 9	$1.16	$0.85	$2.01	$332.99	$354.51
$355.00	$337.50	Oct 9	$0.77	$1.31	$2.08	$335.42	$357.08
$352.50	$337.50	Oct 9	$1.16	$1.31	$2.47	$335.03	$354.97
$350.00	$332.50	Oct 9	$1.73	$0.54	$2.27	$330.23	$352.27
$350.00	$335.00	Oct 9	$1.73	$0.85	$2.58	$332.42	$352.58
$350.00	$337.50	Oct 9	$1.73	$1.31	$3.04	$334.46	$353.04
$355.00	$340.00	Oct 9	$0.77	$1.98	$2.75	$337.25	$357.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.85, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	360/362	Oct 23	$1.15	$1.35	51%	0.85	$328.85	$361.15
320/322	360/362	Oct 23	$0.91	$1.59	60%	0.57	$321.59	$360.91
325/328	360/362	Oct 23	$1.05	$1.45	55%	0.72	$326.45	$361.05
318/320	360/362	Oct 23	$0.84	$1.66	63%	0.51	$319.16	$360.84
330/332	360/362	Oct 23	$1.22	$1.28	47%	0.95	$331.28	$361.22
315/318	360/362	Oct 23	$0.77	$1.73	65%	0.45	$316.73	$360.77
328/330	355/358	Oct 23	$1.29	$1.21	44%	1.07	$328.71	$356.29
320/322	355/358	Oct 23	$1.05	$1.45	53%	0.72	$321.45	$356.05
325/328	355/358	Oct 23	$1.19	$1.31	47%	0.91	$326.31	$356.19
318/320	355/358	Oct 23	$0.98	$1.52	56%	0.64	$319.02	$355.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 20	$0.07	$4.93	10%	70.43
$332.50	$335.00	$337.50	Oct 9	$0.05	$2.45	12%	49.00
$355.00	$360.00	$365.00	Nov 6	$0.15	$4.85	10%	32.33
$330.00	$335.00	$340.00	Nov 13	$0.19	$4.81	11%	25.32
$355.00	$360.00	$365.00	Oct 30	$0.19	$4.81	10%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.07	$4.93	12%	70.43
$335.00	$340.00	$345.00	Nov 6	$0.13	$4.87	12%	37.46
$340.00	$345.00	$350.00	Nov 13	$0.10	$4.90	10%	49.00
$360.00	$365.00	$370.00	Oct 30	$0.09	$4.91	10%	54.56
$330.00	$335.00	$340.00	Nov 13	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-6.02, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 13	-$6.02	$23.98
$390.00	$400.00	1:2	Nov 13	-$0.94	$9.06
$370.00	$375.00	1:2	Oct 16	-$0.28	$4.72
$352.50	$355.00	1:2	Oct 9	-$0.38	$2.12
$357.50	$360.00	1:2	Oct 9	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Oct 9	-$0.23	$2.27
$337.50	$335.00	1:2	Oct 9	-$0.39	$2.11
$332.50	$330.00	1:2	Oct 9	-$0.18	$2.32
$285.00	$280.00	1:2	Oct 9	$0.00	$5.00
$300.00	$295.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.84%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$16.65	0.52	0.3%	4.84%	5.12%	587	2.3K
$350.00	Nov 20	$14.35	0.47	1.7%	4.17%	5.90%	632	7.2K
$355.00	Nov 20	$12.30	0.43	3.2%	3.58%	6.76%	160	1.5K
$360.00	Nov 20	$10.50	0.38	4.6%	3.05%	7.69%	1.0K	9.8K
$365.00	Nov 20	$8.85	0.34	6.1%	2.57%	8.66%	43	1.9K
$345.00	Nov 13	$15.30	0.51	0.3%	4.45%	4.72%	47	104
$350.00	Nov 13	$12.95	0.47	1.7%	3.76%	5.49%	36	62
$355.00	Nov 13	$10.90	0.42	3.2%	3.17%	6.35%	2	23
$370.00	Nov 20	$7.45	0.30	7.5%	2.17%	9.71%	212	4.3K
$360.00	Nov 13	$9.25	0.37	4.6%	2.69%	7.32%	30	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,148

Total Puts 38,950

Put/Call Ratio 0.64

Net Difference 22,198

Prior's Put/Call Breakdown

Total Calls 89,245

Total Puts 31,841

Put/Call Ratio 0.36

Net Difference 57,404

Prior 7-Day Put/Call Summary

Total Calls 950,831

Total Puts 445,834

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card