GOOG - Options Database

GOOG

ALPHABET INC Class C

$345.04 +0.35%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 116,323

Calls: 74,560 (64%)

Puts: 41,763 (36%)

Prior (10/05) 139,082

Calls: 99,757 (72%)

Puts: 39,325 (28%)

Current vs Prior -16.36%

Calls: -25.26% (Calls)

Puts: +6.20% (Puts)

Prior 7-Day Total 1,396,665

Calls: 950,831 (68%)

Puts: 445,834 (32%)

Prior 7-Day Average 199,523

Calls: 135,833 (68%)

Puts: 63,690 (32%)

Current vs Prior 7-Day Avg -41.70%

Calls: -45.11%

Puts: -34.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $85.66M

Calls: $67.19M (78%)

Puts: $18.47M (22%)

Prior (10/05) $107.71M

Calls: $91.46M (85%)

Puts: $16.25M (15%)

Current vs Prior -20.47%

Calls: -26.54%

Puts: +13.66%

Prior 7-Day Total $927.65M

Calls: $613.82M (66%)

Puts: $313.83M (34%)

Prior 7-Day Average $132.52M

Calls: $87.69M (66%)

Puts: $44.83M (34%)

Current vs Prior 7-Day Avg -35.36%

Calls: -23.38%

Puts: -58.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.56

Prior (10/05) 0.39

Current vs Prior +42.09%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +13.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 1,796,126

Calls: 1,042,287 (58%)

Puts: 753,839 (42%)

Prior (10/05) 1,770,280

Calls: 1,024,903 (58%)

Puts: 745,377 (42%)

Current vs Prior +1.46%

Prior 7-Day Total 12,592,653

Calls: 7,356,647 (58%)

Puts: 5,236,006 (42%)

Prior 7-Day Average 1,798,950

Calls: 1,050,949 (58%)

Puts: 748,000 (42%)

Current vs Prior 7-Day Avg -0.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.59% | 4.20%4.20% | 10.28%

Prior 2.85% | 4.40%4.40% | 10.32%

Current vs Prior -9.20% | -4.63%-4.63% | -0.41%

Prior 7-Day Avg 2.83% | 4.39%5.24% | 11.03%

Current vs 7-Day Avg -8.52% | -4.46%-19.97% | -6.81%

Prior 7-Day Eod 2.85% | 4.40%4.40% | 10.32%

Current vs 7-Day Eod -9.20% | -4.63%-4.63% | -0.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.91% | 3.10%

Calls: 3.87% | 2.94%

Puts: 5.94% | 3.26%

Prior 8.18% | 2.75%

Calls: 7.84% | 2.50%

Puts: 8.51% | 2.99%

Current vs Prior -39.98% | +12.73%

Prior 7-Day Avg 6.74% | 6.49%

Calls: 6.24% | 5.62%

Puts: 7.23% | 7.36%

Current vs 7-Day Avg -27.10% | -52.22%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($67.19M) vs puts ($18.47M). Bullish P/C ratio of 0.56. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 4.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	19.80	20.00	$19.90	1.0%	258	0.58	3.2K
$335.00	Nov 20	22.60	22.90	$22.75	1.3%	57	0.63	1.2K
$360.00	Nov 20	10.95	11.10	$11.02	1.4%	1.1K	0.39	9.8K
$300.00	Nov 20	48.80	49.50	$49.15	1.4%	126	0.89	1.2K
$350.00	Oct 23	6.75	6.85	$6.80	1.5%	3.1K	0.43	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	30.95	31.40	$31.17	1.4%	8	0.69	566
$365.00	Nov 20	27.40	27.85	$27.63	1.6%	13	0.65	681
$360.00	Nov 20	24.00	24.40	$24.20	1.7%	4	0.61	987
$355.00	Nov 20	20.85	21.25	$21.05	1.9%	8	0.56	438
$340.00	Nov 20	12.90	13.15	$13.03	1.9%	83	0.42	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.47, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.27	0.31	$0.29	13.8%	321	0.06	6.0K
$365.00	Oct 9	0.19	0.22	$0.21	14.3%	193	0.04	2.7K
$360.00	Oct 9	0.40	0.43	$0.42	7.1%	738	0.09	5.4K
$357.50	Oct 9	0.58	0.62	$0.60	6.7%	952	0.12	6.8K
$375.00	Oct 9	0.06	0.07	$0.07	14.3%	139	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	0.21	0.23	$0.22	9.1%	637	0.05	1.9K
$330.00	Oct 9	0.30	0.32	$0.31	6.5%	824	0.07	3.1K
$332.50	Oct 9	0.44	0.47	$0.45	6.7%	773	0.10	1.4K
$325.00	Oct 9	0.16	0.18	$0.17	11.8%	354	0.04	2.8K
$322.50	Oct 9	0.12	0.14	$0.13	15.4%	127	0.03	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	63.65	66.70	$65.18	4.7%	--	1.00	101
$285.00	Oct 9	58.65	62.10	$60.38	5.7%	--	1.00	15
$295.00	Oct 9	48.70	52.25	$50.48	7.0%	--	1.00	32
$300.00	Oct 9	43.70	46.75	$45.23	6.7%	8	1.00	133
$305.00	Oct 9	38.70	42.30	$40.50	8.9%	--	0.99	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	24.15	26.60	$25.38	9.7%	--	1.00	21
$390.00	Oct 16	43.40	46.60	$45.00	7.1%	--	1.00	178
$395.00	Oct 16	48.40	51.55	$49.97	6.3%	--	1.00	20
$400.00	Oct 16	53.30	56.55	$54.93	5.9%	13	1.00	14
$410.00	Oct 16	63.45	66.55	$65.00	4.8%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 87.0K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.90	1.97	$1.94	3.6%	7.5K	0.31	4.4K
$345.00	Oct 9	3.80	3.95	$3.88	3.9%	4.0K	0.51	2.8K
$365.00	Oct 16	1.26	1.31	$1.29	3.9%	3.2K	0.14	15.4K
$350.00	Oct 23	6.75	6.85	$6.80	1.5%	3.1K	0.43	2.0K
$347.50	Oct 9	2.75	2.83	$2.79	2.9%	2.1K	0.41	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	1.12	1.18	$1.15	5.2%	2.2K	0.06	3.1K
$335.00	Oct 9	0.68	0.72	$0.70	5.7%	2.0K	0.14	2.9K
$340.00	Oct 16	4.05	4.20	$4.13	3.6%	1.7K	0.36	13.7K
$340.00	Oct 9	1.65	1.72	$1.69	4.1%	1.5K	0.28	1.7K
$315.00	Nov 20	4.65	4.80	$4.72	3.2%	1.5K	0.20	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.1%, max 6.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	30.0%	28.1%	6.5%	350	942
$342.50	Oct 9	Oct 23	29.5%	28.4%	3.9%	1.5K	2.4K
$352.50	Oct 9	Oct 23	31.1%	30.0%	3.9%	1.9K	2.1K
$347.50	Oct 9	Oct 23	30.5%	29.9%	2.0%	2.1K	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	30.0%	28.1%	6.5%	788	1.2K
$342.50	Oct 9	Oct 23	29.5%	28.4%	3.9%	1.0K	620
$352.50	Oct 9	Oct 23	31.1%	30.0%	3.9%	307	85
$347.50	Oct 9	Oct 23	30.5%	29.9%	2.0%	287	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.53, avg 6.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 16	$1.63	$0.87	$1.63	94%	0.53	$319.13
$330.00	$335.00	Nov 6	$3.10	$1.90	$3.10	69%	0.61	$333.10
$360.00	$365.00	Nov 20	$1.57	$3.43	$1.57	39%	2.18	$361.57
$345.00	$350.00	Nov 13	$2.25	$2.75	$2.25	52%	1.22	$347.25
$330.00	$335.00	Nov 20	$3.05	$1.95	$3.05	68%	0.64	$333.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 6	$3.08	$1.92	$3.08	72%	0.62	$366.92
$365.00	$360.00	Oct 30	$3.05	$1.95	$3.05	70%	0.64	$361.95
$345.00	$342.50	Oct 23	$1.02	$1.48	$1.02	48%	1.45	$343.98
$325.00	$322.50	Oct 23	$0.30	$2.20	$0.30	16%	7.33	$324.70
$305.00	$300.00	Oct 23	$0.10	$4.90	$0.10	4%	49.00	$304.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.98, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Oct 23	$0.56	$0.56	$1.94	76%	0.29	$363.06
$357.50	$360.00	Oct 23	$0.70	$0.70	$1.80	69%	0.39	$358.20
$350.00	$352.50	Oct 9	$0.62	$0.62	$1.88	69%	0.33	$350.62
$347.50	$350.00	Oct 9	$0.85	$0.85	$1.65	59%	0.52	$348.35
$352.50	$355.00	Oct 9	$0.43	$0.43	$2.07	77%	0.21	$352.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$2.47	$2.47	$2.53	52%	0.98	$342.53
$340.00	$335.00	Nov 6	$2.15	$2.15	$2.85	58%	0.75	$337.85
$335.00	$330.00	Nov 13	$1.90	$1.90	$3.10	63%	0.61	$333.10
$335.00	$330.00	Nov 20	$1.93	$1.93	$3.07	63%	0.63	$333.07
$340.00	$335.00	Oct 30	$2.10	$2.10	$2.90	58%	0.72	$337.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.73, cheapest $2.62)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.85	29.5%	28.0%
$345.00	Oct 9	Oct 16	$2.92	29.6%	28.1%
$350.00	Oct 9	Oct 16	$2.71	30.7%	29.7%
$347.50	Oct 9	Oct 16	$2.89	30.5%	29.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.62	29.5%	28.0%
$345.00	Oct 9	Oct 16	$2.70	29.6%	28.1%
$350.00	Oct 9	Oct 16	$2.50	30.7%	29.7%
$347.50	Oct 9	Oct 16	$2.63	30.5%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.18% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$3.88	$3.65	$7.53	$337.47	$352.53	2.18%
$342.50	Oct 9	$5.30	$2.53	$7.83	$334.67	$350.33	2.27%
$347.50	Oct 9	$2.79	$5.05	$7.84	$339.66	$355.34	2.27%
$350.00	Oct 9	$1.94	$6.68	$8.62	$341.38	$358.62	2.50%
$340.00	Oct 9	$6.98	$1.69	$8.67	$331.33	$348.67	2.51%
$352.50	Oct 9	$1.32	$8.60	$9.92	$342.58	$362.42	2.88%
$337.50	Oct 9	$8.88	$1.10	$9.98	$327.52	$347.48	2.89%
$355.00	Oct 9	$0.89	$10.68	$11.57	$343.43	$366.57	3.35%
$335.00	Oct 9	$10.95	$0.70	$11.65	$323.35	$346.65	3.38%
$345.00	Oct 16	$6.80	$6.35	$13.15	$331.85	$358.15	3.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 9	$0.60	$0.70	$1.30	$333.70	$358.80
$355.00	$335.00	Oct 9	$0.89	$0.70	$1.59	$333.41	$356.59
$357.50	$337.50	Oct 9	$0.60	$1.10	$1.70	$335.80	$359.20
$355.00	$337.50	Oct 9	$0.89	$1.10	$1.99	$335.51	$356.99
$352.50	$335.00	Oct 9	$1.32	$0.70	$2.02	$332.98	$354.52
$352.50	$337.50	Oct 9	$1.32	$1.10	$2.42	$335.08	$354.92
$357.50	$340.00	Oct 9	$0.60	$1.69	$2.29	$337.71	$359.79
$355.00	$340.00	Oct 9	$0.89	$1.69	$2.58	$337.42	$357.58
$352.50	$340.00	Oct 9	$1.32	$1.69	$3.01	$336.99	$355.51
$350.00	$335.00	Oct 9	$1.94	$0.70	$2.64	$332.36	$352.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.55, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	362/365	Oct 23	$0.89	$1.61	62%	0.55	$321.61	$363.39
328/330	362/365	Oct 23	$1.10	$1.40	54%	0.79	$328.90	$363.60
335/338	365/368	Oct 16	$1.06	$1.44	55%	0.74	$336.44	$366.06
318/320	362/365	Oct 23	$0.80	$1.70	65%	0.47	$319.20	$363.30
325/328	362/365	Oct 23	$0.99	$1.51	57%	0.66	$326.51	$363.49
320/322	358/360	Oct 23	$1.03	$1.47	56%	0.70	$321.47	$358.53
315/318	362/365	Oct 23	$0.74	$1.76	67%	0.42	$316.76	$363.24
328/330	358/360	Oct 23	$1.24	$1.26	47%	0.98	$328.76	$358.74
335/338	368/370	Oct 16	$0.97	$1.53	57%	0.63	$336.53	$368.47
335/338	360/362	Oct 16	$1.19	$1.31	48%	0.91	$336.31	$361.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.13	$4.87	11%	37.46
$345.00	$350.00	$355.00	Nov 13	$0.10	$4.90	10%	49.00
$360.00	$365.00	$370.00	Nov 20	$0.10	$4.90	8%	49.00
$365.00	$370.00	$375.00	Nov 6	$0.11	$4.89	8%	44.45
$340.00	$345.00	$350.00	Oct 30	$0.23	$4.77	12%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.21	$4.79	12%	22.81
$360.00	$365.00	$370.00	Nov 20	$0.11	$4.89	8%	44.45
$345.00	$350.00	$355.00	Nov 6	$0.18	$4.82	11%	26.78
$330.00	$335.00	$340.00	Nov 13	$0.18	$4.82	10%	26.78
$340.00	$345.00	$350.00	Nov 13	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-5.22, 173 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Nov 13	-$5.22	$24.78
$390.00	$400.00	1:2	Nov 13	-$0.93	$9.07
$370.00	$375.00	1:2	Oct 16	-$0.30	$4.70
$380.00	$385.00	1:2	Oct 9	-$0.03	$4.97
$355.00	$357.50	1:2	Oct 9	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 9	-$0.30	$2.20
$335.00	$332.50	1:2	Oct 9	-$0.20	$2.30
$340.00	$337.50	1:2	Oct 9	-$0.51	$1.99
$285.00	$280.00	1:2	Oct 9	$0.00	$5.00
$300.00	$295.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.32%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$14.90	0.48	1.4%	4.32%	5.76%	663	7.2K
$355.00	Nov 20	$12.80	0.44	2.9%	3.71%	6.60%	170	1.5K
$360.00	Nov 20	$10.95	0.39	4.3%	3.17%	7.51%	1.1K	9.8K
$365.00	Nov 20	$9.30	0.35	5.8%	2.70%	8.48%	134	1.9K
$350.00	Nov 13	$13.60	0.48	1.4%	3.94%	5.38%	41	62
$355.00	Nov 13	$11.55	0.43	2.9%	3.35%	6.23%	17	23
$370.00	Nov 20	$7.90	0.31	7.2%	2.29%	9.52%	219	4.3K
$360.00	Nov 13	$9.70	0.38	4.3%	2.81%	7.15%	32	31
$365.00	Nov 13	$8.15	0.34	5.8%	2.36%	8.15%	2	8
$375.00	Nov 20	$6.65	0.27	8.7%	1.93%	10.61%	97	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,560

Total Puts 41,763

Put/Call Ratio 0.56

Net Difference 32,797

Prior's Put/Call Breakdown

Total Calls 99,757

Total Puts 39,325

Put/Call Ratio 0.39

Net Difference 60,432

Prior 7-Day Put/Call Summary

Total Calls 950,831

Total Puts 445,834

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card