Tour v531
GOOG
ALPHABET INC Class C
$344.59 +0.22%
$344.66 (+0.02%)🌙
as of 10/06 04:00 PM
◀ 10/6 16:00 ▶

Option Volume

Detail
ℹ
Current (10/06 4:00pm) 131,267
Calls: 83,653 (64%)
Puts: 47,614 (36%)
Prior (10/05) 164,071
Calls: 115,238 (70%)
Puts: 48,833 (30%)
Current vs Prior -19.99%
Calls: -27.41% (Calls)
Puts: -2.50% (Puts)
Prior 7-Day Total 1,396,665
Calls: 950,831 (68%)
Puts: 445,834 (32%)
Prior 7-Day Average 199,523
Calls: 135,833 (68%)
Puts: 63,690 (32%)
Current vs Prior 7-Day Avg -34.21%
Calls: -38.41%
Puts: -25.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:00pm) $96.28M
Calls: $75.41M (78%)
Puts: $20.88M (22%)
Prior (10/05) $123.66M
Calls: $100.55M (81%)
Puts: $23.11M (19%)
Current vs Prior -22.14%
Calls: -25.00%
Puts: -9.67%
Prior 7-Day Total $927.65M
Calls: $613.82M (66%)
Puts: $313.83M (34%)
Prior 7-Day Average $132.52M
Calls: $87.69M (66%)
Puts: $44.83M (34%)
Current vs Prior 7-Day Avg -27.35%
Calls: -14.01%
Puts: -53.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:00pm) 0.57
Prior (10/05) 0.42
Current vs Prior +34.32%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +15.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 4:00pm) 1,796,126
Calls: 1,042,287 (58%)
Puts: 753,839 (42%)
Prior (10/05) 1,770,280
Calls: 1,024,903 (58%)
Puts: 745,377 (42%)
Current vs Prior +1.46%
Prior 7-Day Total 12,592,653
Calls: 7,356,647 (58%)
Puts: 5,236,006 (42%)
Prior 7-Day Average 1,798,950
Calls: 1,050,949 (58%)
Puts: 748,000 (42%)
Current vs Prior 7-Day Avg -0.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.58% | 4.23%4.23% | 10.47%
Prior 2.85% | 4.40%4.40% | 10.32%
Current vs Prior -9.59% | -3.98%-3.98% | +1.38%
Prior 7-Day Avg 2.83% | 4.39%5.24% | 11.03%
Current vs 7-Day Avg -8.91% | -3.81%-19.43% | -5.14%
Prior 7-Day Eod 2.85% | 4.40%4.40% | 10.32%
Current vs 7-Day Eod -9.59% | -3.98%-3.98% | +1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 4.21%
Calls: 3.96% | 3.15%
Puts: 3.92% | 5.28%
Prior 8.18% | 2.75%
Calls: 7.84% | 2.50%
Puts: 8.51% | 2.99%
Current vs Prior -51.83% | +53.09%
Prior 7-Day Avg 6.74% | 6.49%
Calls: 6.24% | 5.62%
Puts: 7.23% | 7.36%
Current vs 7-Day Avg -41.51% | -35.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($75.41M) vs puts ($20.88M). Bullish P/C ratio of 0.57. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 3018.5518.90$18.731.9%1080.64266
$345.00Oct 3013.1013.35$13.231.9%2930.52868
$355.00Nov 2012.7513.00$12.881.9%1800.431.5K
$340.00Nov 2019.6020.00$19.802.0%2820.573.2K
$345.00Oct 238.809.00$8.902.2%1610.51690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2018.3518.75$18.552.2%310.532.1K
$335.00Nov 2011.0511.30$11.182.2%1410.381.4K
$315.00Nov 204.855.00$4.933.0%1.5K0.215.2K
$350.00Oct 169.309.65$9.483.7%2050.619.1K
$345.00Oct 93.753.90$3.833.9%8020.51867

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 90.100.12$0.1118.2%7560.022.0K
$365.00Oct 90.170.20$0.1915.8%2210.042.7K
$360.00Oct 90.360.40$0.3810.5%9640.085.4K
$357.50Oct 90.540.58$0.567.1%1.1K0.116.8K
$375.00Oct 90.060.07$0.0714.3%1470.011.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 90.160.18$0.1711.8%3690.042.8K
$327.50Oct 90.230.25$0.248.3%6570.051.9K
$330.00Oct 90.330.36$0.358.6%1.2K0.073.1K
$332.50Oct 90.450.54$0.5018.0%7870.101.4K
$335.00Oct 90.730.80$0.779.1%2.4K0.152.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 957.8061.75$59.786.6%--1.0015
$290.00Oct 953.3056.80$55.056.4%--1.0028
$295.00Oct 947.8051.80$49.808.0%--1.0032
$305.00Oct 937.8541.85$39.8510.0%--0.9926
$300.00Oct 942.9046.75$44.838.6%80.99133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 924.2027.40$25.8012.4%--1.0021
$390.00Oct 1644.3047.40$45.856.8%--1.00178
$395.00Oct 1648.5052.35$50.437.6%--1.0020
$400.00Oct 1654.3057.10$55.705.0%131.0014
$410.00Oct 1663.4567.40$65.436.0%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 98.3K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 91.801.87$1.843.8%8.4K0.304.4K
$345.00Oct 93.653.80$3.724.0%4.4K0.502.8K
$350.00Oct 236.456.70$6.583.8%3.7K0.422.0K
$365.00Oct 161.171.27$1.228.2%3.4K0.1415.4K
$347.50Oct 92.602.68$2.643.0%2.5K0.403.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 90.730.80$0.779.1%2.4K0.152.9K
$285.00Nov 201.141.25$1.199.2%2.2K0.063.1K
$340.00Oct 164.204.65$4.4310.2%1.8K0.3813.7K
$315.00Oct 160.340.40$0.3716.2%1.6K0.054.4K
$340.00Oct 91.751.85$1.805.6%1.6K0.301.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.2%, max 8.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 9Oct 2330.6%28.3%8.0%363942
$342.50Oct 9Oct 2329.9%28.4%5.4%1.6K2.4K
$352.50Oct 9Oct 2331.5%29.9%5.3%2.1K2.1K
$347.50Oct 9Oct 2330.7%30.1%1.9%2.5K3.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 9Oct 2330.6%28.3%8.0%1.0K1.2K
$342.50Oct 9Oct 2329.9%28.4%5.4%1.1K620
$352.50Oct 9Oct 2331.5%29.9%5.3%31785
$347.50Oct 9Oct 2330.7%30.1%1.9%297500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.60, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$325.00Oct 30$3.13$1.87$3.1380%0.60$323.13
$380.00$385.00Nov 13$0.29$4.71$0.2920%16.24$380.29
$335.00$340.00Nov 6$2.37$2.63$2.3763%1.11$337.37
$335.00$340.00Nov 13$2.35$2.65$2.3562%1.13$337.35
$325.00$327.50Oct 16$1.60$0.90$1.6089%0.56$326.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$347.50$345.00Oct 16$0.82$1.68$0.8256%2.05$346.68
$355.00$352.50Oct 23$1.15$1.35$1.1567%1.17$353.85
$365.00$360.00Nov 20$2.77$2.23$2.7766%0.81$362.23
$360.00$357.50Oct 16$1.54$0.96$1.5480%0.62$358.46
$360.00$355.00Nov 20$2.60$2.40$2.6061%0.92$357.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.98, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Nov 6$1.02$1.02$3.9884%0.26$386.02
$375.00$380.00Nov 13$1.38$1.38$3.6275%0.38$376.38
$400.00$405.00Nov 13$0.65$0.65$4.3589%0.15$400.65
$405.00$410.00Oct 30$0.35$0.35$4.6594%0.08$405.35
$355.00$360.00Nov 13$2.07$2.07$2.9358%0.71$357.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$335.00Nov 13$2.47$2.47$2.5357%0.98$337.53
$340.00$337.50Oct 16$1.15$1.15$1.3562%0.85$338.85
$330.00$325.00Nov 13$1.72$1.72$3.2867%0.52$328.28
$330.00$325.00Nov 6$1.63$1.63$3.3768%0.48$328.37
$320.00$315.00Nov 20$1.30$1.30$3.7075%0.35$318.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.70, cheapest $2.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 9Oct 16$2.8829.9%27.7%
$345.00Oct 9Oct 16$2.8830.7%29.9%
$347.50Oct 9Oct 16$2.8430.7%29.9%
$350.00Oct 9Oct 16$2.7431.0%30.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 9Oct 16$2.6129.9%27.7%
$345.00Oct 9Oct 16$2.8030.7%29.9%
$347.50Oct 9Oct 16$2.1530.7%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.19% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 9$3.72$3.83$7.55$337.45$352.552.19%
$342.50Oct 9$5.05$2.69$7.74$334.76$350.242.25%
$347.50Oct 9$2.64$5.30$7.94$339.56$355.442.30%
$340.00Oct 9$6.68$1.80$8.48$331.52$348.482.46%
$350.00Oct 9$1.84$7.00$8.84$341.16$358.842.57%
$337.50Oct 9$8.55$1.20$9.75$327.75$347.252.83%
$352.50Oct 9$1.25$8.98$10.23$342.27$362.732.97%
$335.00Oct 9$10.65$0.77$11.42$323.58$346.423.31%
$355.00Oct 9$0.84$11.18$12.02$342.98$367.023.49%
$347.50Oct 16$5.48$7.45$12.93$334.57$360.433.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$332.50Oct 9$0.84$0.50$1.34$331.16$356.34
$355.00$335.00Oct 9$0.84$0.77$1.61$333.39$356.61
$352.50$332.50Oct 9$1.25$0.50$1.75$330.75$354.25
$355.00$337.50Oct 9$0.84$1.20$2.04$335.46$357.04
$352.50$335.00Oct 9$1.25$0.77$2.02$332.98$354.52
$352.50$337.50Oct 9$1.25$1.20$2.45$335.05$354.95
$350.00$332.50Oct 9$1.84$0.50$2.34$330.16$352.34
$355.00$340.00Oct 9$0.84$1.80$2.64$337.36$357.64
$350.00$335.00Oct 9$1.84$0.77$2.61$332.39$352.61
$350.00$337.50Oct 9$1.84$1.20$3.04$334.46$353.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.13, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
325/330385/390Nov 6$2.65$2.3552%1.13$327.35$387.65
325/330375/380Nov 13$3.10$1.9042%1.63$326.90$378.10
315/320385/390Nov 6$2.09$2.9162%0.72$317.91$387.09
315/320375/380Nov 13$2.58$2.4252%1.07$317.42$377.58
285/290385/390Nov 6$1.26$3.7478%0.34$288.74$386.26
310/315385/390Nov 6$1.87$3.1366%0.60$313.13$386.87
320/325385/390Nov 6$2.29$2.7157%0.85$322.71$387.29
300/305385/390Nov 6$1.51$3.4972%0.43$303.49$386.51
305/310385/390Nov 6$1.65$3.3570%0.49$308.35$386.65
280/285385/390Nov 6$1.15$3.8580%0.30$283.85$386.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Nov 6$0.06$4.9410%82.33
$325.00$330.00$335.00Nov 20$0.11$4.899%44.45
$355.00$360.00$365.00Oct 30$0.17$4.8311%28.41
$365.00$370.00$375.00Nov 20$0.09$4.918%54.56
$340.00$345.00$350.00Nov 6$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Nov 13$0.08$4.9211%61.50
$325.00$330.00$335.00Nov 13$0.11$4.8910%44.45
$315.00$320.00$325.00Nov 13$0.08$4.928%61.50
$325.00$330.00$335.00Nov 20$0.13$4.879%37.46
$350.00$355.00$360.00Oct 30$0.18$4.8211%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-5.78, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$320.001:2Nov 13-$5.78$24.22
$390.00$400.001:2Nov 13-$0.76$9.24
$370.00$375.001:2Oct 16-$0.29$4.71
$375.00$380.001:2Oct 16-$0.21$4.79
$405.00$410.001:2Oct 30-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$335.001:2Oct 9-$0.34$2.16
$300.00$295.001:2Oct 23-$0.04$4.96
$315.00$310.001:2Oct 23-$0.24$4.76
$335.00$332.501:2Oct 9-$0.23$2.27
$312.50$310.001:2Oct 9$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.27%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$14.700.471.6%4.27%5.84%6787.2K
$355.00Nov 20$12.750.433.0%3.70%6.72%1801.5K
$345.00Nov 20$17.000.520.1%4.93%5.05%6512.3K
$360.00Nov 20$10.850.394.5%3.15%7.62%1.1K9.8K
$365.00Nov 20$9.100.345.9%2.64%8.56%1501.9K
$345.00Nov 13$15.550.510.1%4.51%4.63%53104
$370.00Nov 20$7.850.317.4%2.28%9.65%2644.3K
$350.00Nov 13$12.800.471.6%3.71%5.28%4162
$355.00Nov 13$10.450.423.0%3.03%6.05%1723
$375.00Nov 20$6.500.278.8%1.89%10.71%1001.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,653
Total Puts 47,614
Put/Call Ratio 0.57
Net Difference 36,039

Prior's Put/Call Breakdown

Total Calls 115,238
Total Puts 48,833
Put/Call Ratio 0.42
Net Difference 66,405

Prior 7-Day Put/Call Summary

Total Calls 950,831
Total Puts 445,834
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All