GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.59 +0.22%

$344.85 (+0.08%)🌙

as of 10/06 06:25 PM

(10/6 16:00) ◀

Tuesday, October 6, 2026 (6:25pm)

▶ (10/7 10:00)

◀ 10/6 18:25 ▶

Option Volume

Detail

ℹ

Current (10/06) 131,259

Calls: 83,651 (64%)

Puts: 47,608 (36%)

Prior (10/05) 164,062

Calls: 115,234 (70%)

Puts: 48,828 (30%)

Current vs Prior -19.99%

Calls: -27.41% (Calls)

Puts: -2.50% (Puts)

Prior 7-Day Total 1,407,926

Calls: 957,999 (68%)

Puts: 449,927 (32%)

Prior 7-Day Average 201,132

Calls: 136,857 (68%)

Puts: 64,275 (32%)

Current vs Prior 7-Day Avg -34.74%

Calls: -38.88%

Puts: -25.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $96.28M

Calls: $75.41M (78%)

Puts: $20.87M (22%)

Prior (10/05) $123.71M

Calls: $100.61M (81%)

Puts: $23.11M (19%)

Current vs Prior -22.18%

Calls: -25.05%

Puts: -9.67%

Prior 7-Day Total $935.38M

Calls: $619.55M (66%)

Puts: $315.82M (34%)

Prior 7-Day Average $133.63M

Calls: $88.51M (66%)

Puts: $45.12M (34%)

Current vs Prior 7-Day Avg -27.95%

Calls: -14.80%

Puts: -53.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.57

Prior (10/05) 0.42

Current vs Prior +34.31%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +15.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 1,341,087

Calls: 813,007 (61%)

Puts: 528,080 (39%)

Prior (10/05) 1,351,586

Calls: 819,812 (61%)

Puts: 531,774 (39%)

Current vs Prior -0.78%

Prior 7-Day Total 9,706,558

Calls: 5,964,938 (61%)

Puts: 3,741,620 (39%)

Prior 7-Day Average 1,386,651

Calls: 852,134 (61%)

Puts: 534,517 (39%)

Current vs Prior 7-Day Avg -3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.58% | 4.23%4.23% | 10.47%

Prior 2.85% | 4.40%4.40% | 10.32%

Current vs Prior -9.59% | -3.98%-3.98% | +1.38%

Prior 7-Day Avg 2.83% | 4.37%5.25% | 11.08%

Current vs 7-Day Avg -9.00% | -3.40%-19.50% | -5.53%

Prior 7-Day Eod 2.85% | 4.40%4.40% | 10.32%

Current vs 7-Day Eod -9.59% | -3.98%-3.98% | +1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.94% | 4.21%

Calls: 3.96% | 3.15%

Puts: 3.92% | 5.28%

Prior 8.18% | 2.75%

Calls: 7.84% | 2.50%

Puts: 8.51% | 2.99%

Current vs Prior -51.83% | +53.09%

Prior 7-Day Avg 6.74% | 6.49%

Calls: 6.24% | 5.62%

Puts: 7.23% | 7.36%

Current vs 7-Day Avg -41.51% | -35.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($75.41M) vs puts ($20.87M). Bullish P/C ratio of 0.57. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (813,007 calls vs 528,080 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	18.55	18.90	$18.73	1.9%	108	0.64	266
$345.00	Oct 30	13.10	13.35	$13.23	1.9%	293	0.52	868
$355.00	Nov 20	12.75	13.00	$12.88	1.9%	180	0.43	1.5K
$340.00	Nov 20	19.60	20.00	$19.80	2.0%	282	0.57	3.2K
$345.00	Oct 23	8.80	9.00	$8.90	2.2%	161	0.51	690

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	18.35	18.75	$18.55	2.2%	31	0.53	2.1K
$335.00	Nov 20	11.05	11.30	$11.18	2.2%	141	0.38	1.4K
$315.00	Nov 20	4.85	5.00	$4.93	3.0%	1.5K	0.21	5.2K
$350.00	Oct 16	9.30	9.65	$9.48	3.7%	205	0.61	9.1K
$345.00	Oct 9	3.75	3.90	$3.83	3.9%	802	0.50	867

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.46, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	0.10	0.12	$0.11	18.2%	756	0.02	2.0K
$365.00	Oct 9	0.17	0.20	$0.19	15.8%	221	0.04	2.7K
$360.00	Oct 9	0.36	0.40	$0.38	10.5%	964	0.08	5.4K
$357.50	Oct 9	0.54	0.58	$0.56	7.1%	1.1K	0.11	6.8K
$375.00	Oct 9	0.06	0.07	$0.07	14.3%	147	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.16	0.18	$0.17	11.8%	369	0.04	2.8K
$327.50	Oct 9	0.23	0.25	$0.24	8.3%	657	0.05	1.9K
$330.00	Oct 9	0.33	0.36	$0.35	8.6%	1.2K	0.07	3.1K
$332.50	Oct 9	0.45	0.54	$0.50	18.0%	787	0.10	1.4K
$335.00	Oct 9	0.73	0.80	$0.77	9.1%	2.4K	0.15	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	42.90	46.75	$44.83	8.6%	8	0.99	133
$310.00	Oct 9	32.85	36.85	$34.85	11.5%	4	0.99	36
$285.00	Oct 16	58.60	62.00	$60.30	5.6%	6	0.99	239
$307.50	Oct 9	35.65	39.30	$37.47	9.7%	2	0.99	33
$290.00	Oct 16	53.45	57.05	$55.25	6.5%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	54.30	57.10	$55.70	5.0%	13	1.00	14
$365.00	Oct 9	18.55	22.50	$20.53	19.2%	10	0.96	--
$380.00	Oct 16	34.60	37.25	$35.92	7.4%	42	0.93	--
$360.00	Oct 9	14.80	16.95	$15.88	13.5%	8	0.93	284
$375.00	Oct 16	30.00	32.20	$31.10	7.1%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 98.3K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.80	1.87	$1.84	3.8%	8.4K	0.30	4.4K
$345.00	Oct 9	3.65	3.80	$3.72	4.0%	4.4K	0.50	2.8K
$350.00	Oct 23	6.45	6.70	$6.58	3.8%	3.7K	0.42	2.0K
$365.00	Oct 16	1.17	1.27	$1.22	8.2%	3.4K	0.14	15.4K
$347.50	Oct 9	2.60	2.68	$2.64	3.0%	2.5K	0.40	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.73	0.80	$0.77	9.1%	2.4K	0.15	2.9K
$285.00	Nov 20	1.14	1.25	$1.19	9.2%	2.2K	0.06	3.1K
$340.00	Oct 16	4.20	4.65	$4.43	10.2%	1.8K	0.38	13.7K
$315.00	Oct 16	0.34	0.40	$0.37	16.2%	1.6K	0.05	4.4K
$340.00	Oct 9	1.75	1.85	$1.80	5.6%	1.6K	0.30	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.5%, max 9.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	31.0%	28.4%	9.3%	363	942
$342.50	Oct 9	Oct 23	30.4%	28.4%	6.7%	1.6K	2.4K
$352.50	Oct 9	Oct 23	31.9%	29.9%	6.7%	2.1K	2.1K
$347.50	Oct 9	Oct 23	31.1%	30.2%	3.2%	2.5K	3.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	31.0%	28.4%	9.3%	1.0K	1.2K
$342.50	Oct 9	Oct 23	30.4%	28.4%	6.7%	1.1K	620
$352.50	Oct 9	Oct 23	31.9%	29.9%	6.7%	317	85
$347.50	Oct 9	Oct 23	31.1%	30.2%	3.2%	297	500

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.60, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$3.13	$1.87	$3.13	80%	0.60	$323.13
$380.00	$385.00	Nov 13	$0.29	$4.71	$0.29	20%	16.24	$380.29
$335.00	$340.00	Nov 6	$2.37	$2.63	$2.37	63%	1.11	$337.37
$335.00	$340.00	Nov 13	$2.35	$2.65	$2.35	62%	1.13	$337.35
$325.00	$327.50	Oct 16	$1.60	$0.90	$1.60	89%	0.56	$326.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 16	$0.82	$1.68	$0.82	56%	2.05	$346.68
$355.00	$352.50	Oct 23	$1.15	$1.35	$1.15	67%	1.17	$353.85
$365.00	$360.00	Nov 20	$2.77	$2.23	$2.77	66%	0.81	$362.23
$360.00	$357.50	Oct 16	$1.54	$0.96	$1.54	80%	0.62	$358.46
$360.00	$355.00	Nov 20	$2.60	$2.40	$2.60	61%	0.92	$357.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.98, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Nov 6	$1.02	$1.02	$3.98	84%	0.26	$386.02
$375.00	$380.00	Nov 13	$1.38	$1.38	$3.62	75%	0.38	$376.38
$405.00	$410.00	Oct 30	$0.35	$0.35	$4.65	94%	0.08	$405.35
$355.00	$360.00	Nov 13	$2.07	$2.07	$2.93	58%	0.71	$357.07
$362.50	$365.00	Oct 23	$0.60	$0.60	$1.90	77%	0.32	$363.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$2.47	$2.47	$2.53	57%	0.98	$337.53
$340.00	$337.50	Oct 16	$1.15	$1.15	$1.35	62%	0.85	$338.85
$330.00	$325.00	Nov 13	$1.72	$1.72	$3.28	67%	0.52	$328.28
$330.00	$325.00	Nov 6	$1.63	$1.63	$3.37	68%	0.48	$328.37
$320.00	$315.00	Nov 20	$1.30	$1.30	$3.70	75%	0.35	$318.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.70, cheapest $2.61)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.88	30.4%	27.9%
$345.00	Oct 9	Oct 16	$2.88	31.1%	30.0%
$347.50	Oct 9	Oct 16	$2.84	31.1%	30.0%
$350.00	Oct 9	Oct 16	$2.74	31.5%	30.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.61	30.4%	27.9%
$345.00	Oct 9	Oct 16	$2.80	31.1%	30.0%
$347.50	Oct 9	Oct 16	$2.15	31.1%	30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.19% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$3.72	$3.83	$7.55	$337.45	$352.55	2.19%
$342.50	Oct 9	$5.05	$2.69	$7.74	$334.76	$350.24	2.25%
$347.50	Oct 9	$2.64	$5.30	$7.94	$339.56	$355.44	2.30%
$340.00	Oct 9	$6.68	$1.80	$8.48	$331.52	$348.48	2.46%
$350.00	Oct 9	$1.84	$7.00	$8.84	$341.16	$358.84	2.57%
$337.50	Oct 9	$8.55	$1.20	$9.75	$327.75	$347.25	2.83%
$352.50	Oct 9	$1.25	$8.98	$10.23	$342.27	$362.73	2.97%
$335.00	Oct 9	$10.65	$0.77	$11.42	$323.58	$346.42	3.31%
$355.00	Oct 9	$0.84	$11.18	$12.02	$342.98	$367.02	3.49%
$347.50	Oct 16	$5.48	$7.45	$12.93	$334.57	$360.43	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.84	$0.50	$1.34	$331.16	$356.34
$355.00	$335.00	Oct 9	$0.84	$0.77	$1.61	$333.39	$356.61
$352.50	$332.50	Oct 9	$1.25	$0.50	$1.75	$330.75	$354.25
$355.00	$337.50	Oct 9	$0.84	$1.20	$2.04	$335.46	$357.04
$352.50	$335.00	Oct 9	$1.25	$0.77	$2.02	$332.98	$354.52
$352.50	$337.50	Oct 9	$1.25	$1.20	$2.45	$335.05	$354.95
$350.00	$332.50	Oct 9	$1.84	$0.50	$2.34	$330.16	$352.34
$355.00	$340.00	Oct 9	$0.84	$1.80	$2.64	$337.36	$357.64
$350.00	$335.00	Oct 9	$1.84	$0.77	$2.61	$332.39	$352.61
$350.00	$337.50	Oct 9	$1.84	$1.20	$3.04	$334.46	$353.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.13, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	385/390	Nov 6	$2.65	$2.35	52%	1.13	$327.35	$387.65
325/330	375/380	Nov 13	$3.10	$1.90	42%	1.63	$326.90	$378.10
315/320	385/390	Nov 6	$2.09	$2.91	62%	0.72	$317.91	$387.09
315/320	375/380	Nov 13	$2.58	$2.42	52%	1.07	$317.42	$377.58
285/290	385/390	Nov 6	$1.26	$3.74	78%	0.34	$288.74	$386.26
310/315	385/390	Nov 6	$1.87	$3.13	66%	0.60	$313.13	$386.87
320/325	385/390	Nov 6	$2.29	$2.71	57%	0.85	$322.71	$387.29
300/305	385/390	Nov 6	$1.51	$3.49	72%	0.43	$303.49	$386.51
305/310	385/390	Nov 6	$1.65	$3.35	70%	0.49	$308.35	$386.65
280/285	385/390	Nov 6	$1.15	$3.85	80%	0.30	$283.85	$386.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.06	$4.94	10%	82.33
$325.00	$330.00	$335.00	Nov 20	$0.11	$4.89	9%	44.45
$355.00	$360.00	$365.00	Oct 30	$0.17	$4.83	11%	28.41
$365.00	$370.00	$375.00	Nov 20	$0.09	$4.91	8%	54.56
$340.00	$345.00	$350.00	Nov 6	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.08	$4.92	11%	61.50
$325.00	$330.00	$335.00	Nov 13	$0.11	$4.89	10%	44.45
$315.00	$320.00	$325.00	Nov 13	$0.08	$4.92	8%	61.50
$325.00	$330.00	$335.00	Nov 20	$0.13	$4.87	9%	37.46
$350.00	$355.00	$360.00	Oct 30	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-16.14, 171 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$400.00	1:2	Nov 13	-$0.76	$9.24
$315.00	$330.00	1:2	Nov 6	-$11.86	$3.14
$400.00	$410.00	1:2	Nov 13	-$0.74	$9.26
$370.00	$375.00	1:2	Oct 16	-$0.29	$4.71
$375.00	$380.00	1:2	Oct 16	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 16	-$16.14	$3.86
$295.00	$285.00	1:2	Nov 13	-$0.31	$9.69
$337.50	$335.00	1:2	Oct 9	-$0.34	$2.16
$300.00	$295.00	1:2	Oct 23	-$0.04	$4.96
$315.00	$310.00	1:2	Oct 23	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.27%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$14.70	0.47	1.6%	4.27%	5.84%	678	7.2K
$355.00	Nov 20	$12.75	0.43	3.0%	3.70%	6.72%	180	1.5K
$345.00	Nov 20	$17.00	0.52	0.1%	4.93%	5.05%	651	2.3K
$360.00	Nov 20	$10.85	0.39	4.5%	3.15%	7.62%	1.1K	9.8K
$365.00	Nov 20	$9.10	0.34	5.9%	2.64%	8.56%	150	1.9K
$345.00	Nov 13	$15.55	0.51	0.1%	4.51%	4.63%	53	104
$370.00	Nov 20	$7.85	0.31	7.4%	2.28%	9.65%	264	4.3K
$350.00	Nov 13	$12.80	0.47	1.6%	3.71%	5.28%	41	62
$355.00	Nov 13	$10.45	0.42	3.0%	3.03%	6.05%	17	--
$375.00	Nov 20	$6.50	0.27	8.8%	1.89%	10.71%	100	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,651

Total Puts 47,608

Put/Call Ratio 0.57

Net Difference 36,043

Prior's Put/Call Breakdown

Total Calls 115,234

Total Puts 48,828

Put/Call Ratio 0.42

Net Difference 66,406

Prior 7-Day Put/Call Summary

Total Calls 957,999

Total Puts 449,927

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card