GOOG - Options Database

GOOG

ALPHABET INC Class C

$343.08 -0.44%

(10/6 18:25) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 11:00)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 22,773

Calls: 15,775 (69%)

Puts: 6,998 (31%)

Prior (10/06) 21,002

Calls: 13,109 (62%)

Puts: 7,893 (38%)

Current vs Prior +8.43%

Calls: +20.34% (Calls)

Puts: -11.34% (Puts)

Prior 7-Day Total 1,396,665

Calls: 950,831 (68%)

Puts: 445,834 (32%)

Prior 7-Day Average 199,523

Calls: 135,833 (68%)

Puts: 63,690 (32%)

Current vs Prior 7-Day Avg -88.59%

Calls: -88.39%

Puts: -89.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $11.78M

Calls: $8.31M (71%)

Puts: $3.47M (29%)

Prior (10/06) $13.47M

Calls: $10.97M (81%)

Puts: $2.50M (19%)

Current vs Prior -12.57%

Calls: -24.28%

Puts: +38.91%

Prior 7-Day Total $927.65M

Calls: $613.82M (66%)

Puts: $313.83M (34%)

Prior 7-Day Average $132.52M

Calls: $87.69M (66%)

Puts: $44.83M (34%)

Current vs Prior 7-Day Avg -91.11%

Calls: -90.52%

Puts: -92.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.44

Prior (10/06) 0.60

Current vs Prior -26.32%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -9.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 1,815,658

Calls: 1,055,838 (58%)

Puts: 759,820 (42%)

Prior (10/06) 1,796,126

Calls: 1,042,287 (58%)

Puts: 753,839 (42%)

Current vs Prior +1.09%

Prior 7-Day Total 12,592,653

Calls: 7,356,647 (58%)

Puts: 5,236,006 (42%)

Prior 7-Day Average 1,798,950

Calls: 1,050,949 (58%)

Puts: 748,000 (42%)

Current vs Prior 7-Day Avg +0.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.35% | 4.00%4.00% | 10.21%

Prior 2.85% | 4.40%4.40% | 10.32%

Current vs Prior -17.68% | -9.05%-9.05% | -1.14%

Prior 7-Day Avg 2.83% | 4.39%5.24% | 11.03%

Current vs 7-Day Avg -17.06% | -8.89%-23.68% | -7.49%

Prior 7-Day Eod 2.85% | 4.40%4.23% | 10.47%

Current vs 7-Day Eod -17.68% | -9.05%-5.28% | -2.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.50% | 5.44%

Calls: 8.11% | 4.48%

Puts: 6.90% | 6.40%

Prior 8.18% | 2.75%

Calls: 7.84% | 2.50%

Puts: 8.51% | 2.99%

Current vs Prior -8.31% | +97.82%

Prior 7-Day Avg 6.74% | 6.49%

Calls: 6.24% | 5.62%

Puts: 7.23% | 7.36%

Current vs 7-Day Avg +11.35% | -16.16%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.31M). Extreme bullish P/C ratio of 0.44 - heavy call buying (15,775 calls vs 6,998 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.0%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	24.20	24.65	$24.42	1.8%	11	0.66	1.9K
$335.00	Nov 20	21.15	21.65	$21.40	2.3%	9	0.61	1.2K
$330.00	Nov 13	23.00	23.55	$23.28	2.4%	--	0.66	18
$340.00	Nov 20	18.45	18.90	$18.67	2.4%	61	0.56	3.3K
$345.00	Nov 20	15.95	16.35	$16.15	2.5%	37	0.51	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 20	28.65	29.05	$28.85	1.4%	22	0.67	675
$355.00	Nov 20	21.95	22.35	$22.15	1.8%	--	0.58	448
$350.00	Nov 20	18.90	19.35	$19.13	2.4%	6	0.54	2.1K
$340.00	Nov 20	13.60	14.00	$13.80	2.9%	11	0.45	3.7K
$350.00	Oct 16	10.05	10.35	$10.20	2.9%	16	0.66	9.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.16	0.18	$0.17	11.8%	303	0.04	5.7K
$362.50	Oct 9	0.11	0.13	$0.12	16.7%	65	0.03	6.0K
$355.00	Oct 9	0.39	0.45	$0.42	14.3%	453	0.10	4.0K
$352.50	Oct 9	0.64	0.71	$0.68	10.3%	408	0.15	2.5K
$375.00	Oct 16	0.36	0.39	$0.38	7.9%	63	0.05	13.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 9	0.21	0.23	$0.22	9.1%	37	0.05	2.1K
$330.00	Oct 9	0.30	0.33	$0.32	9.4%	137	0.07	3.1K
$332.50	Oct 9	0.45	0.51	$0.48	12.5%	318	0.11	1.7K
$325.00	Oct 9	0.16	0.18	$0.17	11.8%	119	0.04	2.9K
$320.00	Oct 9	0.10	0.12	$0.11	18.2%	50	0.02	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	56.85	59.25	$58.05	4.1%	--	1.00	15
$295.00	Oct 9	46.85	49.35	$48.10	5.2%	--	1.00	32
$300.00	Oct 9	41.85	44.30	$43.08	5.7%	--	1.00	132
$290.00	Oct 9	51.85	54.45	$53.15	4.9%	--	0.99	28
$280.00	Oct 16	62.10	65.35	$63.72	5.1%	--	0.99	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	20.70	23.40	$22.05	12.2%	--	1.00	58
$370.00	Oct 9	25.50	27.95	$26.73	9.2%	--	1.00	21
$385.00	Oct 16	40.40	43.40	$41.90	7.2%	--	1.00	279
$390.00	Oct 16	45.25	48.35	$46.80	6.6%	--	1.00	178
$395.00	Oct 16	50.50	53.35	$51.93	5.5%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 19.4K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	0.83	0.89	$0.86	7.0%	2.5K	0.11	17.8K
$350.00	Oct 9	1.06	1.13	$1.10	6.4%	1.7K	0.22	5.9K
$345.00	Oct 9	2.52	2.63	$2.58	4.3%	1.4K	0.41	3.1K
$350.00	Oct 16	3.50	3.70	$3.60	5.6%	732	0.34	6.5K
$357.50	Oct 16	1.74	1.84	$1.79	5.6%	616	0.20	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	1.90	1.99	$1.94	4.6%	966	0.35	1.8K
$335.00	Oct 9	0.74	0.80	$0.77	7.8%	630	0.17	3.3K
$337.50	Oct 9	1.20	1.26	$1.23	4.9%	596	0.25	1.3K
$332.50	Oct 9	0.45	0.51	$0.48	12.5%	318	0.11	1.7K
$342.50	Oct 9	2.87	3.05	$2.96	6.1%	300	0.47	776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.3%, max 14.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	31.0%	27.1%	14.3%	605	2.5K
$337.50	Oct 9	Oct 23	31.1%	27.7%	12.3%	12	1.0K
$347.50	Oct 9	Oct 23	31.7%	29.5%	7.4%	520	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	31.0%	27.1%	14.3%	308	796
$337.50	Oct 9	Oct 23	31.1%	27.7%	12.3%	598	1.4K
$347.50	Oct 9	Oct 16	31.7%	29.5%	7.3%	34	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.68, avg 6.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 20	$2.97	$2.03	$2.97	75%	0.68	$322.97
$325.00	$330.00	Nov 6	$3.02	$1.98	$3.02	73%	0.66	$328.02
$330.00	$335.00	Oct 23	$3.29	$1.71	$3.29	76%	0.52	$333.29
$335.00	$340.00	Nov 6	$2.71	$2.29	$2.71	62%	0.85	$337.71
$345.00	$350.00	Nov 20	$2.17	$2.83	$2.17	51%	1.30	$347.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 6	$3.05	$1.95	$3.05	74%	0.64	$366.95
$360.00	$355.00	Nov 20	$2.60	$2.40	$2.60	63%	0.92	$357.40
$352.50	$350.00	Oct 16	$1.63	$0.87	$1.63	71%	0.53	$350.87
$310.00	$305.00	Oct 23	$0.14	$4.86	$0.14	6%	34.71	$309.86
$320.00	$317.50	Oct 16	$0.11	$2.39	$0.11	8%	21.73	$319.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.84, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Oct 23	$0.14	$0.14	$4.86	97%	0.03	$405.14
$350.00	$352.50	Oct 9	$0.42	$0.42	$2.08	78%	0.20	$350.42
$347.50	$350.00	Oct 9	$0.61	$0.61	$1.89	69%	0.32	$348.11
$345.00	$347.50	Oct 9	$0.87	$0.87	$1.63	58%	0.53	$345.87
$347.50	$350.00	Oct 23	$1.02	$1.02	$1.48	57%	0.69	$348.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.28	$2.28	$2.72	56%	0.84	$337.72
$320.00	$315.00	Nov 6	$1.20	$1.20	$3.80	77%	0.32	$318.80
$330.00	$325.00	Nov 13	$1.73	$1.73	$3.27	66%	0.53	$328.27
$325.00	$320.00	Nov 20	$1.53	$1.53	$3.47	70%	0.44	$323.47
$340.00	$335.00	Nov 20	$2.28	$2.28	$2.72	55%	0.84	$337.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.79, cheapest $2.69)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.92	30.7%	27.7%
$342.50	Oct 9	Oct 16	$3.00	31.0%	28.0%
$347.50	Oct 9	Oct 16	$2.76	31.7%	29.5%
$345.00	Oct 9	Oct 16	$2.92	31.5%	29.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.69	30.7%	27.7%
$342.50	Oct 9	Oct 16	$2.84	31.0%	28.0%
$347.50	Oct 9	Oct 16	$2.55	31.7%	29.5%
$345.00	Oct 9	Oct 16	$2.68	31.5%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 1.94% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 9	$3.70	$2.96	$6.66	$335.84	$349.16	1.94%
$345.00	Oct 9	$2.58	$4.35	$6.93	$338.07	$351.93	2.02%
$340.00	Oct 9	$5.15	$1.94	$7.09	$332.91	$347.09	2.07%
$347.50	Oct 9	$1.71	$6.00	$7.71	$339.79	$355.21	2.25%
$337.50	Oct 9	$6.95	$1.23	$8.18	$329.32	$345.68	2.38%
$350.00	Oct 9	$1.10	$7.93	$9.03	$340.97	$359.03	2.63%
$335.00	Oct 9	$8.98	$0.77	$9.75	$325.25	$344.75	2.84%
$352.50	Oct 9	$0.68	$10.30	$10.98	$341.52	$363.48	3.20%
$332.50	Oct 9	$11.03	$0.48	$11.51	$320.99	$344.01	3.35%
$342.50	Oct 16	$6.70	$5.80	$12.50	$330.00	$355.00	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 4.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.42	$0.48	$0.90	$331.60	$355.90
$352.50	$332.50	Oct 9	$0.68	$0.48	$1.16	$331.34	$353.66
$355.00	$335.00	Oct 9	$0.42	$0.77	$1.19	$333.81	$356.19
$352.50	$335.00	Oct 9	$0.68	$0.77	$1.45	$333.55	$353.95
$350.00	$332.50	Oct 9	$1.10	$0.48	$1.58	$330.92	$351.58
$355.00	$337.50	Oct 9	$0.42	$1.23	$1.65	$335.85	$356.65
$350.00	$335.00	Oct 9	$1.10	$0.77	$1.87	$333.13	$351.87
$352.50	$337.50	Oct 9	$0.68	$1.23	$1.91	$335.59	$354.41
$350.00	$337.50	Oct 9	$1.10	$1.23	$2.33	$335.17	$352.33
$347.50	$332.50	Oct 9	$1.71	$0.48	$2.19	$330.31	$349.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.27, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/280	380/385	Nov 6	$1.05	$3.95	77%	0.27	$278.95	$381.05
275/280	390/395	Nov 6	$0.76	$4.24	83%	0.18	$279.24	$390.76
322/325	358/360	Oct 23	$1.01	$1.49	56%	0.68	$323.99	$358.51
328/330	358/360	Oct 23	$1.18	$1.32	49%	0.89	$328.82	$358.68
275/280	385/390	Nov 6	$0.87	$4.13	81%	0.21	$279.13	$385.87
275/280	370/375	Nov 6	$1.39	$3.61	70%	0.39	$278.61	$371.39
315/320	380/385	Nov 6	$1.94	$3.06	59%	0.63	$318.06	$381.94
315/320	390/395	Nov 6	$1.65	$3.35	65%	0.49	$318.35	$391.65
315/318	358/360	Oct 23	$0.80	$1.70	63%	0.47	$316.70	$358.30
318/320	358/360	Oct 23	$0.85	$1.65	61%	0.52	$319.15	$358.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.13	$4.87	10%	37.46
$325.00	$330.00	$335.00	Oct 30	$0.19	$4.81	12%	25.32
$320.00	$325.00	$330.00	Oct 30	$0.17	$4.83	10%	28.41
$365.00	$370.00	$375.00	Nov 6	$0.11	$4.89	8%	44.45
$340.00	$345.00	$350.00	Oct 30	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 13	$0.12	$4.88	10%	40.67
$325.00	$330.00	$335.00	Oct 30	$0.19	$4.81	12%	25.32
$335.00	$340.00	$345.00	Oct 30	$0.22	$4.78	12%	21.73
$340.00	$342.50	$345.00	Oct 16	$0.06	$2.44	13%	40.67
$375.00	$380.00	$385.00	Oct 16	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.52, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$352.50	1:2	Oct 9	-$0.26	$2.24
$390.00	$400.00	1:2	Nov 13	-$0.95	$9.05
$347.50	$350.00	1:2	Oct 9	-$0.49	$2.01
$352.50	$355.00	1:2	Oct 9	-$0.16	$2.34
$370.00	$375.00	1:2	Oct 16	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$337.50	1:2	Oct 9	-$0.52	$1.98
$337.50	$335.00	1:2	Oct 9	-$0.31	$2.19
$335.00	$332.50	1:2	Oct 9	-$0.19	$2.31
$342.50	$340.00	1:2	Oct 9	-$0.92	$1.58
$332.50	$330.00	1:2	Oct 9	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.65%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$15.95	0.51	0.6%	4.65%	5.21%	37	2.6K
$350.00	Nov 20	$13.75	0.46	2.0%	4.01%	6.02%	159	7.3K
$355.00	Nov 20	$11.80	0.42	3.5%	3.44%	6.91%	28	1.5K
$360.00	Nov 20	$10.05	0.37	4.9%	2.93%	7.86%	66	9.7K
$365.00	Nov 20	$8.50	0.33	6.4%	2.48%	8.87%	3	2.0K
$345.00	Nov 13	$14.65	0.51	0.6%	4.27%	4.83%	3	118
$350.00	Nov 13	$12.40	0.45	2.0%	3.61%	5.63%	13	88
$355.00	Nov 13	$10.55	0.41	3.5%	3.08%	6.55%	9	39
$370.00	Nov 20	$7.10	0.29	7.8%	2.07%	9.92%	21	4.4K
$360.00	Nov 13	$8.80	0.36	4.9%	2.56%	7.50%	1	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,775

Total Puts 6,998

Put/Call Ratio 0.44

Net Difference 8,777

Prior's Put/Call Breakdown

Total Calls 13,109

Total Puts 7,893

Put/Call Ratio 0.60

Net Difference 5,216

Prior 7-Day Put/Call Summary

Total Calls 950,831

Total Puts 445,834

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card