GOOG - Options Database

GOOG

ALPHABET INC Class C

$342.30 -0.66%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (11:00am)

▶ (10/7 12:00)

◀ 10/7 11:00 ▶

Option Volume

Detail

ℹ

Current (10/07 11:00am) 57,543

Calls: 36,562 (64%)

Puts: 20,981 (36%)

Prior (10/06) 52,737

Calls: 32,550 (62%)

Puts: 20,187 (38%)

Current vs Prior +9.11%

Calls: +12.33% (Calls)

Puts: +3.93% (Puts)

Prior 7-Day Total 1,314,618

Calls: 892,692 (68%)

Puts: 421,926 (32%)

Prior 7-Day Average 187,802

Calls: 127,527 (68%)

Puts: 60,275 (32%)

Current vs Prior 7-Day Avg -69.36%

Calls: -71.33%

Puts: -65.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $34.22M

Calls: $23.23M (68%)

Puts: $10.99M (32%)

Prior (10/06) $36.29M

Calls: $28.42M (78%)

Puts: $7.88M (22%)

Current vs Prior -5.72%

Calls: -18.26%

Puts: +39.49%

Prior 7-Day Total $905.86M

Calls: $623.91M (69%)

Puts: $281.95M (31%)

Prior 7-Day Average $129.41M

Calls: $89.13M (69%)

Puts: $40.28M (31%)

Current vs Prior 7-Day Avg -73.56%

Calls: -73.94%

Puts: -72.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.57

Prior (10/06) 0.62

Current vs Prior -7.47%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +14.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 11:00am) 1,815,658

Calls: 1,055,838 (58%)

Puts: 759,820 (42%)

Prior (10/06) 1,796,126

Calls: 1,042,287 (58%)

Puts: 753,839 (42%)

Current vs Prior +1.09%

Prior 7-Day Total 12,573,964

Calls: 7,317,561 (58%)

Puts: 5,256,403 (42%)

Prior 7-Day Average 1,796,280

Calls: 1,045,365 (58%)

Puts: 750,914 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.51% | 4.17%4.17% | 10.30%

Prior 2.58% | 4.23%4.23% | 10.47%

Current vs Prior -2.51% | -1.41%-1.41% | -1.59%

Prior 7-Day Avg 2.70% | 4.30%5.00% | 10.87%

Current vs 7-Day Avg -6.83% | -3.21%-16.76% | -5.22%

Prior 7-Day Eod 2.58% | 4.23%4.23% | 10.47%

Current vs 7-Day Eod -2.51% | -1.41%-1.41% | -1.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.17% | 2.76%

Calls: 6.00% | 3.17%

Puts: 8.33% | 2.35%

Prior 3.94% | 4.21%

Calls: 3.96% | 3.15%

Puts: 3.92% | 5.28%

Current vs Prior +81.98% | -34.44%

Prior 7-Day Avg 5.99% | 6.70%

Calls: 5.86% | 5.73%

Puts: 6.12% | 7.67%

Current vs 7-Day Avg +19.67% | -58.80%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($23.23M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	15.90	16.15	$16.02	1.6%	86	0.50	2.6K
$330.00	Nov 20	23.85	24.30	$24.08	1.9%	32	0.65	1.9K
$340.00	Nov 20	18.20	18.55	$18.38	1.9%	72	0.55	3.3K
$355.00	Nov 20	11.70	11.95	$11.83	2.1%	86	0.41	1.5K
$330.00	Oct 30	20.40	20.85	$20.63	2.2%	1	0.67	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	25.90	26.25	$26.08	1.3%	34	0.63	989
$365.00	Nov 20	29.35	29.80	$29.58	1.5%	63	0.67	675
$360.00	Oct 30	23.30	23.75	$23.53	1.9%	39	0.68	339
$345.00	Oct 16	7.65	7.80	$7.73	1.9%	129	0.55	4.3K
$355.00	Nov 20	22.60	23.05	$22.83	2.0%	44	0.59	448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.52, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.22	0.24	$0.23	8.7%	618	0.05	5.7K
$357.50	Oct 9	0.33	0.39	$0.36	16.7%	157	0.08	7.2K
$370.00	Oct 9	0.05	0.06	$0.06	16.7%	55	0.01	1.9K
$355.00	Oct 9	0.50	0.58	$0.54	14.8%	756	0.11	4.0K
$352.50	Oct 9	0.76	0.88	$0.82	14.6%	796	0.16	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.18	0.20	$0.19	10.5%	222	0.04	2.9K
$322.50	Oct 9	0.13	0.15	$0.14	14.3%	10	0.03	1.0K
$327.50	Oct 9	0.27	0.29	$0.28	7.1%	81	0.06	2.1K
$330.00	Oct 9	0.41	0.48	$0.44	15.9%	480	0.10	3.1K
$332.50	Oct 9	0.65	0.70	$0.68	7.4%	720	0.14	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	56.15	58.65	$57.40	4.4%	--	1.00	15
$290.00	Oct 9	50.90	54.40	$52.65	6.6%	--	1.00	28
$295.00	Oct 9	45.90	48.10	$47.00	4.7%	--	1.00	32
$300.00	Oct 9	41.00	43.70	$42.35	6.4%	--	1.00	132
$305.00	Oct 9	35.95	39.35	$37.65	9.0%	--	0.99	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	21.25	24.15	$22.70	12.8%	--	1.00	58
$370.00	Oct 9	26.55	29.05	$27.80	9.0%	--	1.00	21
$385.00	Oct 16	41.65	44.35	$43.00	6.3%	--	1.00	279
$390.00	Oct 16	46.65	49.30	$47.97	5.5%	--	1.00	178
$395.00	Oct 16	51.35	53.85	$52.60	4.8%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 46.7K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.16	1.25	$1.21	7.4%	3.5K	0.22	5.9K
$365.00	Oct 16	0.88	0.98	$0.93	10.8%	2.7K	0.11	17.8K
$345.00	Oct 9	2.52	2.62	$2.57	3.9%	2.5K	0.40	3.1K
$342.50	Oct 9	3.50	3.80	$3.65	8.2%	1.9K	0.50	2.5K
$350.00	Oct 16	3.50	3.65	$3.58	4.2%	1.4K	0.33	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	2.41	2.55	$2.48	5.6%	1.8K	0.39	1.8K
$335.00	Oct 9	1.00	1.11	$1.06	10.4%	1.1K	0.20	3.3K
$337.50	Oct 9	1.60	1.70	$1.65	6.1%	1.0K	0.29	1.3K
$320.00	Oct 16	0.64	0.68	$0.66	6.1%	939	0.08	8.8K
$342.50	Oct 9	3.45	3.75	$3.60	8.3%	864	0.50	776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.1%, max 23.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	36.8%	29.9%	23.0%	837	2.6K
$337.50	Oct 9	Oct 23	34.1%	27.9%	22.0%	92	1.0K
$342.50	Oct 9	Oct 23	33.6%	27.9%	20.5%	1.9K	2.5K
$347.50	Oct 9	Oct 23	35.4%	29.8%	18.7%	1.8K	3.5K
$335.00	Oct 9	Nov 20	34.5%	32.9%	4.8%	137	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	34.1%	27.9%	22.0%	1.0K	1.4K
$342.50	Oct 9	Oct 23	33.6%	27.9%	20.5%	877	796
$352.50	Oct 9	Oct 16	36.8%	30.7%	19.9%	5	878
$347.50	Oct 9	Oct 23	35.4%	29.8%	18.7%	289	710
$335.00	Oct 9	Nov 20	34.5%	32.9%	4.8%	1.1K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.54, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 30	$3.25	$1.75	$3.25	82%	0.54	$318.25
$335.00	$337.50	Oct 23	$1.05	$1.45	$1.05	65%	1.38	$336.05
$340.00	$345.00	Nov 20	$2.36	$2.64	$2.36	55%	1.12	$342.36
$345.00	$350.00	Nov 13	$2.12	$2.88	$2.12	50%	1.36	$347.12
$350.00	$355.00	Nov 20	$1.92	$3.08	$1.92	46%	1.60	$351.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 16	$1.40	$1.10	$1.40	80%	0.79	$356.10
$370.00	$365.00	Nov 6	$3.33	$1.67	$3.33	75%	0.50	$366.67
$355.00	$350.00	Oct 30	$2.68	$2.32	$2.68	62%	0.87	$352.32
$305.00	$300.00	Nov 6	$0.47	$4.53	$0.47	12%	9.64	$304.53
$305.00	$300.00	Oct 23	$0.12	$4.88	$0.12	4%	40.67	$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.58, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 23	$1.10	$1.10	$1.40	54%	0.79	$346.10
$345.00	$347.50	Oct 16	$1.03	$1.03	$1.47	55%	0.70	$346.03
$357.50	$360.00	Oct 9	$0.13	$0.13	$2.37	92%	0.05	$357.63
$360.00	$362.50	Oct 23	$0.49	$0.49	$2.01	78%	0.24	$360.49
$352.50	$355.00	Oct 23	$0.75	$0.75	$1.75	67%	0.43	$353.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$1.83	$1.83	$3.17	65%	0.58	$328.17
$335.00	$330.00	Oct 30	$2.00	$2.00	$3.00	61%	0.67	$333.00
$335.00	$330.00	Nov 13	$2.05	$2.05	$2.95	60%	0.69	$332.95
$335.00	$330.00	Nov 20	$2.07	$2.07	$2.93	60%	0.71	$332.93
$325.00	$320.00	Oct 30	$1.38	$1.38	$3.62	73%	0.38	$323.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.75, cheapest $2.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$2.60	35.4%	30.4%
$340.00	Oct 9	Oct 16	$2.88	33.7%	28.9%
$342.50	Oct 9	Oct 16	$2.95	33.6%	29.1%
$345.00	Oct 9	Oct 16	$2.86	34.6%	30.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$2.55	35.4%	30.4%
$340.00	Oct 9	Oct 16	$2.65	33.7%	28.9%
$342.50	Oct 9	Oct 16	$2.78	33.6%	29.1%
$345.00	Oct 9	Oct 16	$2.70	34.6%	30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.12% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 9	$3.65	$3.60	$7.25	$335.25	$349.75	2.12%
$340.00	Oct 9	$5.00	$2.48	$7.48	$332.52	$347.48	2.19%
$345.00	Oct 9	$2.57	$5.03	$7.60	$337.40	$352.60	2.22%
$337.50	Oct 9	$6.65	$1.65	$8.30	$329.20	$345.80	2.42%
$347.50	Oct 9	$1.80	$6.68	$8.48	$339.02	$355.98	2.48%
$335.00	Oct 9	$8.43	$1.06	$9.49	$325.51	$344.49	2.77%
$350.00	Oct 9	$1.21	$8.85	$10.06	$339.94	$360.06	2.94%
$332.50	Oct 9	$10.58	$0.68	$11.26	$321.24	$343.76	3.29%
$352.50	Oct 9	$0.82	$11.08	$11.90	$340.60	$364.40	3.48%
$342.50	Oct 16	$6.60	$6.38	$12.98	$329.52	$355.48	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 4.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.54	$0.68	$1.22	$331.28	$356.22
$352.50	$332.50	Oct 9	$0.82	$0.68	$1.50	$331.00	$354.00
$355.00	$335.00	Oct 9	$0.54	$1.06	$1.60	$333.40	$356.60
$352.50	$335.00	Oct 9	$0.82	$1.06	$1.88	$333.12	$354.38
$350.00	$332.50	Oct 9	$1.21	$0.68	$1.89	$330.61	$351.89
$350.00	$335.00	Oct 9	$1.21	$1.06	$2.27	$332.73	$352.27
$355.00	$337.50	Oct 9	$0.54	$1.65	$2.19	$335.31	$357.19
$352.50	$337.50	Oct 9	$0.82	$1.65	$2.47	$335.03	$354.97
$347.50	$332.50	Oct 9	$1.80	$0.68	$2.48	$330.02	$349.98
$350.00	$337.50	Oct 9	$1.21	$1.65	$2.86	$334.64	$352.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.94, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	360/362	Oct 23	$1.21	$1.29	47%	0.94	$331.29	$361.21
325/328	360/362	Oct 23	$1.01	$1.49	55%	0.68	$326.49	$361.01
295/300	390/395	Nov 6	$1.04	$3.96	77%	0.26	$298.96	$391.04
330/332	352/355	Oct 23	$1.47	$1.03	37%	1.43	$331.03	$353.97
315/318	360/362	Oct 23	$0.72	$1.78	67%	0.40	$316.78	$360.72
325/328	352/355	Oct 23	$1.27	$1.23	45%	1.03	$326.23	$353.77
320/322	360/362	Oct 23	$0.84	$1.66	62%	0.51	$321.66	$360.84
315/318	352/355	Oct 23	$0.98	$1.52	56%	0.64	$316.52	$353.48
318/320	360/362	Oct 23	$0.77	$1.73	64%	0.45	$319.23	$360.77
322/325	360/362	Oct 23	$0.91	$1.59	59%	0.57	$324.09	$360.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Nov 20	$0.09	$4.91	9%	54.56
$335.00	$337.50	$340.00	Oct 9	$0.13	$2.37	18%	18.23
$320.00	$325.00	$330.00	Oct 23	$0.23	$4.77	13%	20.74
$360.00	$365.00	$370.00	Nov 13	$0.12	$4.88	8%	40.67
$345.00	$350.00	$355.00	Oct 30	$0.20	$4.80	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.12	$4.88	12%	40.67
$320.00	$325.00	$330.00	Oct 30	$0.14	$4.86	11%	34.71
$347.50	$350.00	$352.50	Oct 9	$0.06	$2.44	14%	40.67
$330.00	$335.00	$340.00	Nov 13	$0.17	$4.83	11%	28.41
$345.00	$350.00	$355.00	Nov 6	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.47, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$365.00	1:2	Oct 9	-$0.03	$2.47
$352.50	$355.00	1:2	Oct 9	-$0.26	$2.24
$357.50	$360.00	1:2	Oct 9	-$0.10	$2.40
$355.00	$357.50	1:2	Oct 9	-$0.18	$2.32
$365.00	$367.50	1:2	Oct 9	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 9	-$0.47	$2.03
$335.00	$332.50	1:2	Oct 9	-$0.30	$2.20
$332.50	$330.00	1:2	Oct 9	-$0.20	$2.30
$330.00	$327.50	1:2	Oct 9	-$0.12	$2.38
$327.50	$325.00	1:2	Oct 9	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.65%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$15.90	0.50	0.8%	4.65%	5.43%	86	2.6K
$350.00	Nov 20	$13.60	0.46	2.2%	3.97%	6.22%	331	7.3K
$355.00	Nov 20	$11.70	0.41	3.7%	3.42%	7.13%	86	1.5K
$360.00	Nov 20	$9.90	0.37	5.2%	2.89%	8.06%	326	9.7K
$345.00	Nov 13	$14.55	0.50	0.8%	4.25%	5.04%	8	118
$350.00	Nov 13	$12.40	0.45	2.2%	3.62%	5.87%	15	88
$365.00	Nov 20	$8.35	0.33	6.6%	2.44%	9.07%	27	2.0K
$355.00	Nov 13	$10.50	0.40	3.7%	3.07%	6.78%	9	39
$370.00	Nov 20	$7.05	0.29	8.1%	2.06%	10.15%	34	4.4K
$360.00	Nov 13	$8.80	0.35	5.2%	2.57%	7.74%	8	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,562

Total Puts 20,981

Put/Call Ratio 0.57

Net Difference 15,581

Prior's Put/Call Breakdown

Total Calls 32,550

Total Puts 20,187

Put/Call Ratio 0.62

Net Difference 12,363

Prior 7-Day Put/Call Summary

Total Calls 892,692

Total Puts 421,926

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card