GOOG - Options Database

GOOG

ALPHABET INC Class C

$343.14 -0.42%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 78,401

Calls: 50,969 (65%)

Puts: 27,432 (35%)

Prior (10/06) 72,937

Calls: 46,209 (63%)

Puts: 26,728 (37%)

Current vs Prior +7.49%

Calls: +10.30% (Calls)

Puts: +2.63% (Puts)

Prior 7-Day Total 1,314,618

Calls: 892,692 (68%)

Puts: 421,926 (32%)

Prior 7-Day Average 187,802

Calls: 127,527 (68%)

Puts: 60,275 (32%)

Current vs Prior 7-Day Avg -58.25%

Calls: -60.03%

Puts: -54.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $46.15M

Calls: $32.27M (70%)

Puts: $13.88M (30%)

Prior (10/06) $52.40M

Calls: $40.19M (77%)

Puts: $12.21M (23%)

Current vs Prior -11.93%

Calls: -19.71%

Puts: +13.67%

Prior 7-Day Total $905.86M

Calls: $623.91M (69%)

Puts: $281.95M (31%)

Prior 7-Day Average $129.41M

Calls: $89.13M (69%)

Puts: $40.28M (31%)

Current vs Prior 7-Day Avg -64.34%

Calls: -63.79%

Puts: -65.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.54

Prior (10/06) 0.58

Current vs Prior -6.95%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +7.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 1,815,658

Calls: 1,055,838 (58%)

Puts: 759,820 (42%)

Prior (10/06) 1,796,126

Calls: 1,042,287 (58%)

Puts: 753,839 (42%)

Current vs Prior +1.09%

Prior 7-Day Total 12,573,964

Calls: 7,317,561 (58%)

Puts: 5,256,403 (42%)

Prior 7-Day Average 1,796,280

Calls: 1,045,365 (58%)

Puts: 750,914 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.52% | 4.18%4.18% | 10.42%

Prior 2.58% | 4.23%4.23% | 10.47%

Current vs Prior -2.07% | -1.03%-1.02% | -0.44%

Prior 7-Day Avg 2.70% | 4.30%5.00% | 10.87%

Current vs 7-Day Avg -6.41% | -2.84%-16.44% | -4.11%

Prior 7-Day Eod 2.58% | 4.23%4.23% | 10.47%

Current vs 7-Day Eod -2.07% | -1.03%-1.02% | -0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.10% | 3.50%

Calls: 8.47% | 4.23%

Puts: 7.73% | 2.76%

Prior 3.94% | 4.21%

Calls: 3.96% | 3.15%

Puts: 3.92% | 5.28%

Current vs Prior +105.58% | -16.86%

Prior 7-Day Avg 5.99% | 6.70%

Calls: 5.86% | 5.73%

Puts: 6.12% | 7.67%

Current vs 7-Day Avg +35.19% | -47.75%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($32.27M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 5.4%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	19.00	19.25	$19.13	1.3%	83	0.56	3.3K
$295.00	Nov 20	51.60	52.35	$51.98	1.4%	5	0.90	121
$335.00	Nov 20	21.65	22.00	$21.83	1.6%	28	0.61	1.2K
$330.00	Nov 20	24.65	25.05	$24.85	1.6%	39	0.66	1.9K
$345.00	Nov 20	16.45	16.75	$16.60	1.8%	101	0.51	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	16.50	16.75	$16.63	1.5%	81	0.49	1.1K
$365.00	Nov 20	28.85	29.30	$29.08	1.5%	102	0.67	675
$355.00	Nov 20	22.20	22.60	$22.40	1.8%	45	0.58	448
$365.00	Nov 6	27.20	27.75	$27.48	2.0%	8	0.69	18
$360.00	Oct 30	22.80	23.30	$23.05	2.2%	39	0.66	339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.52, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	0.11	0.13	$0.12	16.7%	43	0.03	2.6K
$360.00	Oct 9	0.24	0.29	$0.27	18.5%	1.7K	0.06	5.7K
$357.50	Oct 9	0.38	0.45	$0.42	16.7%	209	0.09	7.2K
$355.00	Oct 9	0.57	0.62	$0.60	8.3%	3.6K	0.12	4.0K
$352.50	Oct 9	0.88	0.96	$0.92	8.7%	910	0.18	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.18	0.21	$0.20	15.0%	1.2K	0.04	2.9K
$327.50	Oct 9	0.25	0.28	$0.27	11.1%	136	0.06	2.1K
$322.50	Oct 9	0.14	0.16	$0.15	13.3%	1.0K	0.03	1.0K
$330.00	Oct 9	0.36	0.41	$0.39	12.8%	531	0.08	3.1K
$332.50	Oct 9	0.56	0.62	$0.59	10.2%	796	0.12	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	57.70	59.20	$58.45	2.6%	--	1.00	15
$295.00	Oct 9	47.65	49.65	$48.65	4.1%	--	1.00	32
$300.00	Oct 9	42.60	44.70	$43.65	4.8%	--	1.00	132
$275.00	Oct 16	67.30	69.80	$68.55	3.6%	--	1.00	66
$275.00	Oct 9	67.05	69.70	$68.38	3.9%	--	0.99	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	20.05	23.15	$21.60	14.4%	--	1.00	58
$370.00	Oct 9	25.55	28.10	$26.83	9.5%	1	1.00	21
$390.00	Oct 16	45.65	48.10	$46.88	5.2%	--	1.00	178
$395.00	Oct 16	50.25	53.10	$51.68	5.5%	--	1.00	20
$400.00	Oct 16	55.40	57.75	$56.58	4.2%	--	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 64.3K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.32	1.43	$1.38	8.0%	5.2K	0.25	5.9K
$345.00	Oct 9	2.83	3.00	$2.92	5.8%	3.6K	0.44	3.1K
$355.00	Oct 9	0.57	0.62	$0.60	8.3%	3.6K	0.12	4.0K
$365.00	Oct 16	1.03	1.08	$1.06	4.7%	2.7K	0.12	17.8K
$342.50	Oct 9	3.95	4.30	$4.13	8.5%	2.5K	0.55	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	2.10	2.26	$2.18	7.3%	2.0K	0.35	1.8K
$337.50	Oct 9	1.34	1.48	$1.41	9.9%	1.8K	0.25	1.3K
$335.00	Oct 9	0.87	0.95	$0.91	8.8%	1.3K	0.18	3.3K
$325.00	Oct 9	0.18	0.21	$0.20	15.0%	1.2K	0.04	2.9K
$322.50	Oct 9	0.14	0.16	$0.15	13.3%	1.0K	0.03	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.1%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	34.6%	28.6%	20.8%	110	1.0K
$352.50	Oct 9	Oct 23	36.3%	30.4%	19.6%	953	2.6K
$342.50	Oct 9	Oct 23	33.7%	28.3%	19.0%	2.6K	2.5K
$347.50	Oct 9	Oct 23	35.1%	30.4%	15.6%	2.2K	3.5K
$335.00	Oct 9	Nov 20	35.3%	33.2%	6.5%	149	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	34.6%	28.6%	20.8%	1.8K	1.4K
$342.50	Oct 9	Oct 23	33.7%	28.3%	19.0%	966	796
$352.50	Oct 9	Oct 16	36.3%	31.2%	16.4%	5	878
$347.50	Oct 9	Oct 23	35.1%	30.4%	15.6%	297	710
$335.00	Oct 9	Nov 20	35.3%	33.2%	6.5%	1.3K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.59, avg 6.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 23	$3.15	$1.85	$3.15	82%	0.59	$328.15
$320.00	$330.00	Nov 13	$6.50	$3.50	$6.50	76%	0.54	$326.50
$325.00	$330.00	Nov 20	$3.00	$2.00	$3.00	70%	0.67	$328.00
$332.50	$335.00	Oct 23	$1.40	$1.10	$1.40	71%	0.79	$333.90
$335.00	$340.00	Nov 6	$2.65	$2.35	$2.65	62%	0.89	$337.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 23	$1.30	$1.20	$1.30	56%	0.92	$346.20
$285.00	$280.00	Nov 6	$0.14	$4.86	$0.14	4%	34.71	$284.86
$310.00	$305.00	Oct 23	$0.18	$4.82	$0.18	6%	26.78	$309.82
$305.00	$300.00	Oct 23	$0.12	$4.88	$0.12	4%	40.67	$304.88
$330.00	$327.50	Oct 9	$0.12	$2.38	$0.12	8%	19.83	$329.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.61, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$352.50	Oct 16	$0.80	$0.80	$1.70	64%	0.47	$350.80
$357.50	$360.00	Oct 9	$0.15	$0.15	$2.35	91%	0.06	$357.65
$352.50	$355.00	Oct 9	$0.32	$0.32	$2.18	82%	0.15	$352.82
$345.00	$347.50	Oct 9	$0.92	$0.92	$1.58	56%	0.58	$345.92
$350.00	$352.50	Oct 9	$0.46	$0.46	$2.04	75%	0.23	$350.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Nov 13	$1.90	$1.90	$3.10	66%	0.61	$328.10
$340.00	$335.00	Nov 13	$2.35	$2.35	$2.65	56%	0.89	$337.65
$340.00	$335.00	Nov 6	$2.33	$2.33	$2.67	56%	0.87	$337.67
$330.00	$325.00	Nov 20	$1.85	$1.85	$3.15	65%	0.59	$328.15
$330.00	$325.00	Nov 6	$1.75	$1.75	$3.25	67%	0.54	$328.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.81, cheapest $2.62)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.93	34.5%	29.2%
$342.50	Oct 9	Oct 16	$2.97	33.7%	29.3%
$347.50	Oct 9	Oct 16	$2.88	35.1%	31.0%
$345.00	Oct 9	Oct 16	$2.98	34.7%	30.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$2.62	34.5%	29.2%
$342.50	Oct 9	Oct 16	$2.82	33.7%	29.3%
$347.50	Oct 9	Oct 16	$2.60	35.1%	31.0%
$345.00	Oct 9	Oct 16	$2.72	34.7%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.12% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 9	$4.13	$3.13	$7.26	$335.24	$349.76	2.12%
$345.00	Oct 9	$2.92	$4.53	$7.45	$337.55	$352.45	2.17%
$340.00	Oct 9	$5.55	$2.18	$7.73	$332.27	$347.73	2.25%
$347.50	Oct 9	$2.00	$6.10	$8.10	$339.40	$355.60	2.36%
$337.50	Oct 9	$7.30	$1.41	$8.71	$328.79	$346.21	2.54%
$350.00	Oct 9	$1.38	$7.85	$9.23	$340.77	$359.23	2.69%
$335.00	Oct 9	$9.20	$0.91	$10.11	$324.89	$345.11	2.95%
$352.50	Oct 9	$0.92	$10.30	$11.22	$341.28	$363.72	3.27%
$332.50	Oct 9	$11.75	$0.59	$12.34	$320.16	$344.84	3.60%
$355.00	Oct 9	$0.60	$12.33	$12.93	$342.07	$367.93	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.60	$0.59	$1.19	$331.31	$356.19
$355.00	$335.00	Oct 9	$0.60	$0.91	$1.51	$333.49	$356.51
$352.50	$332.50	Oct 9	$0.92	$0.59	$1.51	$330.99	$354.01
$352.50	$335.00	Oct 9	$0.92	$0.91	$1.83	$333.17	$354.33
$350.00	$332.50	Oct 9	$1.38	$0.59	$1.97	$330.53	$351.97
$355.00	$337.50	Oct 9	$0.60	$1.41	$2.01	$335.49	$357.01
$350.00	$335.00	Oct 9	$1.38	$0.91	$2.29	$332.71	$352.29
$352.50	$337.50	Oct 9	$0.92	$1.41	$2.33	$335.17	$354.83
$350.00	$337.50	Oct 9	$1.38	$1.41	$2.79	$334.71	$352.79
$347.50	$332.50	Oct 9	$2.00	$0.59	$2.59	$329.91	$350.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 0.53, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	360/362	Oct 23	$0.87	$1.63	61%	0.53	$321.63	$360.87
320/322	362/365	Oct 23	$0.79	$1.71	64%	0.46	$321.71	$363.29
332/335	368/370	Oct 16	$0.86	$1.64	60%	0.52	$334.14	$368.36
332/335	365/368	Oct 16	$0.91	$1.59	58%	0.57	$334.09	$365.91
320/322	358/360	Oct 23	$0.93	$1.57	57%	0.59	$321.57	$358.43
332/335	360/362	Oct 16	$1.04	$1.46	53%	0.71	$333.96	$361.04
320/322	355/358	Oct 23	$1.02	$1.48	54%	0.69	$321.48	$356.02
328/330	368/370	Oct 16	$0.60	$1.90	70%	0.32	$329.40	$368.10
332/335	352/355	Oct 16	$1.35	$1.15	40%	1.17	$333.65	$353.85
332/335	362/365	Oct 16	$0.96	$1.54	56%	0.62	$334.04	$363.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 13	$0.14	$4.86	10%	34.71
$340.00	$345.00	$350.00	Nov 6	$0.15	$4.85	11%	32.33
$320.00	$325.00	$330.00	Oct 30	$0.17	$4.83	10%	28.41
$335.00	$340.00	$345.00	Oct 30	$0.22	$4.78	12%	21.73
$355.00	$360.00	$365.00	Oct 30	$0.17	$4.83	10%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.08	$4.92	11%	61.50
$325.00	$330.00	$335.00	Nov 20	$0.05	$4.95	10%	99.00
$355.00	$360.00	$365.00	Oct 23	$0.15	$4.85	13%	32.33
$360.00	$365.00	$370.00	Nov 6	$0.09	$4.91	9%	54.56
$315.00	$320.00	$325.00	Nov 6	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.41, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Oct 9	-$0.28	$2.22
$357.50	$360.00	1:2	Oct 9	-$0.12	$2.38
$350.00	$352.50	1:2	Oct 9	-$0.46	$2.04
$360.00	$362.50	1:2	Oct 9	-$0.09	$2.41
$362.50	$365.00	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$335.00	1:2	Oct 9	-$0.41	$2.09
$340.00	$337.50	1:2	Oct 9	-$0.64	$1.86
$335.00	$332.50	1:2	Oct 9	-$0.27	$2.23
$332.50	$330.00	1:2	Oct 9	-$0.19	$2.31
$300.00	$295.00	1:2	Oct 9	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.14%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$14.20	0.47	2.0%	4.14%	6.14%	430	7.3K
$345.00	Nov 20	$16.45	0.51	0.5%	4.79%	5.34%	101	2.6K
$355.00	Nov 20	$12.25	0.42	3.5%	3.57%	7.03%	95	1.5K
$360.00	Nov 20	$10.45	0.38	4.9%	3.05%	7.96%	348	9.7K
$365.00	Nov 20	$8.75	0.34	6.4%	2.55%	8.92%	30	2.0K
$350.00	Nov 13	$12.90	0.46	2.0%	3.76%	5.76%	16	88
$345.00	Nov 13	$15.05	0.51	0.5%	4.39%	4.93%	44	118
$355.00	Nov 13	$10.85	0.41	3.5%	3.16%	6.62%	9	39
$370.00	Nov 20	$7.55	0.30	7.8%	2.20%	10.03%	41	4.4K
$360.00	Nov 13	$9.10	0.36	4.9%	2.65%	7.57%	9	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,969

Total Puts 27,432

Put/Call Ratio 0.54

Net Difference 23,537

Prior's Put/Call Breakdown

Total Calls 46,209

Total Puts 26,728

Put/Call Ratio 0.58

Net Difference 19,481

Prior 7-Day Put/Call Summary

Total Calls 892,692

Total Puts 421,926

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card