GOOG - Options Database

GOOG

ALPHABET INC Class C

$342.60 -0.58%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 86,819

Calls: 55,665 (64%)

Puts: 31,154 (36%)

Prior (10/06) 87,742

Calls: 53,760 (61%)

Puts: 33,982 (39%)

Current vs Prior -1.05%

Calls: +3.54% (Calls)

Puts: -8.32% (Puts)

Prior 7-Day Total 1,314,618

Calls: 892,692 (68%)

Puts: 421,926 (32%)

Prior 7-Day Average 187,802

Calls: 127,527 (68%)

Puts: 60,275 (32%)

Current vs Prior 7-Day Avg -53.77%

Calls: -56.35%

Puts: -48.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $53.46M

Calls: $34.28M (64%)

Puts: $19.19M (36%)

Prior (10/06) $63.07M

Calls: $48.10M (76%)

Puts: $14.97M (24%)

Current vs Prior -15.23%

Calls: -28.73%

Puts: +28.16%

Prior 7-Day Total $905.86M

Calls: $623.91M (69%)

Puts: $281.95M (31%)

Prior 7-Day Average $129.41M

Calls: $89.13M (69%)

Puts: $40.28M (31%)

Current vs Prior 7-Day Avg -58.69%

Calls: -61.54%

Puts: -52.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.56

Prior (10/06) 0.63

Current vs Prior -11.46%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +11.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 1,815,658

Calls: 1,055,838 (58%)

Puts: 759,820 (42%)

Prior (10/06) 1,796,126

Calls: 1,042,287 (58%)

Puts: 753,839 (42%)

Current vs Prior +1.09%

Prior 7-Day Total 12,573,964

Calls: 7,317,561 (58%)

Puts: 5,256,403 (42%)

Prior 7-Day Average 1,796,280

Calls: 1,045,365 (58%)

Puts: 750,914 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.42% | 4.15%4.15% | 10.33%

Prior 2.58% | 4.23%4.23% | 10.47%

Current vs Prior -5.99% | -1.70%-1.70% | -1.29%

Prior 7-Day Avg 2.70% | 4.30%5.00% | 10.87%

Current vs 7-Day Avg -10.16% | -3.50%-17.00% | -4.92%

Prior 7-Day Eod 2.58% | 4.23%4.23% | 10.47%

Current vs 7-Day Eod -5.99% | -1.70%-1.70% | -1.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.04% | 4.56%

Calls: 5.48% | 4.44%

Puts: 8.60% | 4.68%

Prior 3.94% | 4.21%

Calls: 3.96% | 3.15%

Puts: 3.92% | 5.28%

Current vs Prior +78.68% | +8.31%

Prior 7-Day Avg 5.99% | 6.70%

Calls: 5.86% | 5.73%

Puts: 6.12% | 7.67%

Current vs 7-Day Avg +17.50% | -31.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($34.28M). Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	38.45	38.80	$38.63	0.9%	12	0.82	656
$300.00	Nov 20	46.80	47.35	$47.08	1.2%	5	0.88	1.1K
$355.00	Nov 20	11.95	12.10	$12.02	1.2%	101	0.41	1.5K
$315.00	Nov 20	34.55	35.00	$34.78	1.3%	1	0.78	182
$340.00	Nov 20	18.50	18.75	$18.63	1.3%	92	0.55	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	27.55	27.85	$27.70	1.1%	102	0.92	1.0K
$365.00	Nov 20	29.25	29.60	$29.43	1.2%	136	0.67	675
$390.00	Nov 20	49.20	49.90	$49.55	1.4%	--	0.83	505
$380.00	Nov 20	40.65	41.25	$40.95	1.5%	20	0.77	673
$360.00	Nov 20	25.65	26.10	$25.88	1.7%	35	0.63	989

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.21	0.25	$0.23	17.4%	1.9K	0.05	5.7K
$365.00	Oct 9	0.11	0.12	$0.12	8.3%	73	0.03	2.6K
$355.00	Oct 9	0.46	0.55	$0.51	17.6%	3.7K	0.11	4.0K
$352.50	Oct 9	0.71	0.83	$0.77	15.6%	973	0.16	2.5K
$375.00	Oct 16	0.41	0.45	$0.43	9.3%	830	0.06	13.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	0.17	0.19	$0.18	11.1%	1.3K	0.04	2.9K
$327.50	Oct 9	0.24	0.27	$0.26	11.5%	146	0.06	2.1K
$330.00	Oct 9	0.34	0.39	$0.37	13.5%	551	0.08	3.1K
$332.50	Oct 9	0.52	0.58	$0.55	10.9%	816	0.12	1.7K
$322.50	Oct 9	0.13	0.14	$0.14	7.1%	1.1K	0.03	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 9	56.50	58.45	$57.48	3.4%	--	1.00	15
$280.00	Oct 9	62.05	64.55	$63.30	3.9%	--	1.00	101
$295.00	Oct 9	47.00	48.70	$47.85	3.6%	--	1.00	32
$300.00	Oct 9	41.70	43.70	$42.70	4.7%	2	1.00	132
$275.00	Oct 16	67.10	69.30	$68.20	3.2%	--	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	21.15	23.30	$22.23	9.7%	4	1.00	58
$367.50	Oct 9	23.55	25.75	$24.65	8.9%	4	1.00	6
$370.00	Oct 9	26.05	28.40	$27.23	8.6%	4	1.00	21
$385.00	Oct 16	40.80	43.25	$42.03	5.8%	--	1.00	279
$390.00	Oct 16	45.70	48.10	$46.90	5.1%	--	1.00	178

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 69.2K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.12	1.17	$1.15	4.3%	5.5K	0.22	5.9K
$345.00	Oct 9	2.46	2.61	$2.54	5.9%	3.9K	0.41	3.1K
$355.00	Oct 9	0.46	0.55	$0.51	17.6%	3.7K	0.11	4.0K
$365.00	Oct 16	0.92	0.97	$0.95	5.3%	2.7K	0.11	17.8K
$342.50	Oct 9	3.55	3.75	$3.65	5.5%	2.6K	0.52	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	2.17	2.30	$2.24	5.8%	2.1K	0.37	1.8K
$337.50	Oct 9	1.35	1.48	$1.42	9.2%	1.8K	0.27	1.3K
$335.00	Oct 9	0.84	0.93	$0.89	10.1%	1.4K	0.18	3.3K
$325.00	Oct 9	0.17	0.19	$0.18	11.1%	1.3K	0.04	2.9K
$322.50	Oct 9	0.13	0.14	$0.14	7.1%	1.1K	0.03	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.8%, max 18.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	36.1%	30.4%	18.9%	1.0K	2.6K
$342.50	Oct 9	Oct 23	33.1%	28.3%	16.9%	2.7K	2.5K
$337.50	Oct 9	Oct 23	32.9%	28.5%	15.4%	121	1.0K
$347.50	Oct 9	Oct 23	34.2%	30.3%	12.9%	2.3K	3.5K
$335.00	Oct 9	Nov 20	33.5%	33.0%	1.4%	154	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	33.1%	28.3%	17.0%	1.0K	796
$352.50	Oct 9	Oct 16	36.1%	30.9%	16.7%	6	878
$337.50	Oct 9	Oct 23	32.9%	28.5%	15.4%	1.9K	1.4K
$347.50	Oct 9	Oct 23	34.2%	30.3%	12.7%	298	710
$335.00	Oct 9	Nov 20	33.5%	33.0%	1.4%	1.4K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.52, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 20	$3.30	$1.70	$3.30	78%	0.52	$318.30
$325.00	$330.00	Nov 6	$3.03	$1.97	$3.03	72%	0.65	$328.03
$330.00	$335.00	Nov 13	$2.88	$2.12	$2.88	66%	0.74	$332.88
$330.00	$335.00	Nov 6	$2.92	$2.08	$2.92	67%	0.71	$332.92
$355.00	$360.00	Nov 20	$1.69	$3.31	$1.69	42%	1.96	$356.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Nov 6	$3.28	$1.72	$3.28	78%	0.52	$371.72
$370.00	$365.00	Oct 30	$3.20	$1.80	$3.20	76%	0.56	$366.80
$347.50	$345.00	Oct 9	$1.58	$0.92	$1.58	70%	0.58	$345.92
$345.00	$342.50	Oct 9	$1.30	$1.20	$1.30	60%	0.92	$343.70
$330.00	$327.50	Oct 9	$0.11	$2.39	$0.11	8%	21.73	$329.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.47, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 23	$0.55	$0.55	$1.95	76%	0.28	$360.55
$345.00	$347.50	Oct 9	$0.84	$0.84	$1.66	60%	0.51	$345.84
$347.50	$350.00	Oct 16	$0.90	$0.90	$1.60	60%	0.56	$348.40
$347.50	$350.00	Oct 23	$1.00	$1.00	$1.50	57%	0.67	$348.50
$352.50	$355.00	Oct 16	$0.63	$0.63	$1.87	71%	0.34	$353.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 20	$1.60	$1.60	$3.40	70%	0.47	$323.40
$335.00	$330.00	Nov 13	$2.03	$2.03	$2.97	61%	0.68	$332.97
$330.00	$325.00	Nov 6	$1.70	$1.70	$3.30	66%	0.52	$328.30
$335.00	$330.00	Nov 20	$2.03	$2.03	$2.97	60%	0.68	$332.97
$330.00	$325.00	Oct 30	$1.62	$1.62	$3.38	67%	0.48	$328.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.87, cheapest $2.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$3.10	33.1%	29.0%
$340.00	Oct 9	Oct 16	$3.04	32.9%	29.0%
$347.50	Oct 9	Oct 16	$2.85	34.2%	30.7%
$345.00	Oct 9	Oct 16	$2.96	34.0%	30.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 9	Oct 16	$2.78	33.1%	29.0%
$340.00	Oct 9	Oct 16	$2.69	32.9%	29.0%
$347.50	Oct 9	Oct 16	$2.72	34.2%	30.7%
$345.00	Oct 9	Oct 16	$2.83	33.9%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.04% of stock, avg 7.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 9	$3.65	$3.35	$7.00	$335.50	$349.50	2.04%
$345.00	Oct 9	$2.54	$4.65	$7.19	$337.81	$352.19	2.10%
$340.00	Oct 9	$5.03	$2.24	$7.27	$332.73	$347.27	2.12%
$347.50	Oct 9	$1.70	$6.23	$7.93	$339.57	$355.43	2.31%
$337.50	Oct 9	$6.80	$1.42	$8.22	$329.28	$345.72	2.40%
$350.00	Oct 9	$1.15	$8.23	$9.38	$340.62	$359.38	2.74%
$335.00	Oct 9	$8.78	$0.89	$9.67	$325.33	$344.67	2.82%
$352.50	Oct 9	$0.77	$10.23	$11.00	$341.50	$363.50	3.21%
$332.50	Oct 9	$10.93	$0.55	$11.48	$321.02	$343.98	3.35%
$342.50	Oct 16	$6.75	$6.13	$12.88	$329.62	$355.38	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.51	$0.55	$1.06	$331.44	$356.06
$352.50	$332.50	Oct 9	$0.77	$0.55	$1.32	$331.18	$353.82
$355.00	$335.00	Oct 9	$0.51	$0.89	$1.40	$333.60	$356.40
$352.50	$335.00	Oct 9	$0.77	$0.89	$1.66	$333.34	$354.16
$350.00	$332.50	Oct 9	$1.15	$0.55	$1.70	$330.80	$351.70
$350.00	$335.00	Oct 9	$1.15	$0.89	$2.04	$332.96	$352.04
$355.00	$337.50	Oct 9	$0.51	$1.42	$1.93	$335.57	$356.93
$352.50	$337.50	Oct 9	$0.77	$1.42	$2.19	$335.31	$354.69
$350.00	$337.50	Oct 9	$1.15	$1.42	$2.57	$334.93	$352.57
$347.50	$332.50	Oct 9	$1.70	$0.55	$2.25	$330.25	$349.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 0.67, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	360/362	Oct 23	$1.00	$1.50	58%	0.67	$324.00	$361.00
330/332	360/362	Oct 23	$1.25	$1.25	47%	1.00	$331.25	$361.25
318/320	360/362	Oct 23	$0.83	$1.67	64%	0.50	$319.17	$360.83
325/328	360/362	Oct 23	$1.04	$1.46	55%	0.71	$326.46	$361.04
315/318	360/362	Oct 23	$0.76	$1.74	66%	0.44	$316.74	$360.76
320/322	360/362	Oct 23	$0.87	$1.63	61%	0.53	$321.63	$360.87
328/330	360/362	Oct 23	$1.10	$1.40	51%	0.79	$328.90	$361.10
322/325	355/358	Oct 23	$1.10	$1.40	51%	0.79	$323.90	$356.10
332/335	362/365	Oct 16	$0.97	$1.53	56%	0.63	$334.03	$363.47
332/335	368/370	Oct 16	$0.85	$1.65	60%	0.52	$334.15	$368.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Nov 6	$0.11	$4.89	11%	44.45
$330.00	$335.00	$340.00	Nov 13	$0.13	$4.87	11%	37.46
$320.00	$325.00	$330.00	Oct 30	$0.14	$4.86	10%	34.71
$345.00	$350.00	$355.00	Nov 6	$0.16	$4.84	10%	30.25
$335.00	$340.00	$345.00	Oct 30	$0.21	$4.79	12%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.11	$4.89	10%	44.45
$320.00	$325.00	$330.00	Nov 20	$0.10	$4.90	9%	49.00
$330.00	$335.00	$340.00	Nov 6	$0.17	$4.83	11%	28.41
$340.00	$342.50	$345.00	Oct 9	$0.19	$2.31	23%	12.16
$340.00	$345.00	$350.00	Nov 6	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.60, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Oct 9	-$0.25	$2.25
$350.00	$352.50	1:2	Oct 9	-$0.39	$2.11
$355.00	$357.50	1:2	Oct 9	-$0.17	$2.33
$357.50	$360.00	1:2	Oct 9	-$0.12	$2.38
$370.00	$372.50	1:2	Oct 9	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$337.50	1:2	Oct 9	-$0.60	$1.90
$337.50	$335.00	1:2	Oct 9	-$0.36	$2.14
$335.00	$332.50	1:2	Oct 9	-$0.21	$2.29
$332.50	$330.00	1:2	Oct 9	-$0.19	$2.31
$290.00	$285.00	1:2	Oct 9	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.70%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 20	$16.10	0.51	0.7%	4.70%	5.40%	130	2.6K
$350.00	Nov 20	$13.90	0.46	2.2%	4.06%	6.22%	463	7.3K
$355.00	Nov 20	$11.95	0.41	3.6%	3.49%	7.11%	101	1.5K
$360.00	Nov 20	$10.20	0.37	5.1%	2.98%	8.06%	352	9.7K
$345.00	Nov 13	$14.95	0.50	0.7%	4.36%	5.06%	45	118
$350.00	Nov 13	$12.75	0.46	2.2%	3.72%	5.88%	19	88
$365.00	Nov 20	$8.65	0.33	6.5%	2.52%	9.06%	34	2.0K
$355.00	Nov 13	$10.80	0.41	3.6%	3.15%	6.77%	9	39
$360.00	Nov 13	$9.10	0.36	5.1%	2.66%	7.73%	9	57
$370.00	Nov 20	$7.30	0.29	8.0%	2.13%	10.13%	56	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,665

Total Puts 31,154

Put/Call Ratio 0.56

Net Difference 24,511

Prior's Put/Call Breakdown

Total Calls 53,760

Total Puts 33,982

Put/Call Ratio 0.63

Net Difference 19,778

Prior 7-Day Put/Call Summary

Total Calls 892,692

Total Puts 421,926

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card