Tour v531
GOOG
ALPHABET INC Class C
$345.31 +0.21%
◀ 10/7 14:00 ▶

Option Volume

Detail
ℹ
Current (10/07 2:00pm) 106,311
Calls: 70,769 (67%)
Puts: 35,542 (33%)
Prior (10/06) 100,098
Calls: 61,148 (61%)
Puts: 38,950 (39%)
Current vs Prior +6.21%
Calls: +15.73% (Calls)
Puts: -8.75% (Puts)
Prior 7-Day Total 1,314,618
Calls: 892,692 (68%)
Puts: 421,926 (32%)
Prior 7-Day Average 187,802
Calls: 127,527 (68%)
Puts: 60,275 (32%)
Current vs Prior 7-Day Avg -43.39%
Calls: -44.51%
Puts: -41.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:00pm) $77.37M
Calls: $57.47M (74%)
Puts: $19.89M (26%)
Prior (10/06) $74.49M
Calls: $56.95M (76%)
Puts: $17.54M (24%)
Current vs Prior +3.86%
Calls: +0.91%
Puts: +13.41%
Prior 7-Day Total $905.86M
Calls: $623.91M (69%)
Puts: $281.95M (31%)
Prior 7-Day Average $129.41M
Calls: $89.13M (69%)
Puts: $40.28M (31%)
Current vs Prior 7-Day Avg -40.21%
Calls: -35.52%
Puts: -50.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:00pm) 0.50
Prior (10/06) 0.64
Current vs Prior -21.16%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +0.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 2:00pm) 1,815,658
Calls: 1,055,838 (58%)
Puts: 759,820 (42%)
Prior (10/06) 1,796,126
Calls: 1,042,287 (58%)
Puts: 753,839 (42%)
Current vs Prior +1.09%
Prior 7-Day Total 12,573,964
Calls: 7,317,561 (58%)
Puts: 5,256,403 (42%)
Prior 7-Day Average 1,796,280
Calls: 1,045,365 (58%)
Puts: 750,914 (42%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.44% | 4.14%4.14% | 10.42%
Prior 2.58% | 4.23%4.23% | 10.47%
Current vs Prior -5.49% | -1.99%-1.99% | -0.49%
Prior 7-Day Avg 2.70% | 4.30%5.00% | 10.87%
Current vs 7-Day Avg -9.69% | -3.79%-17.25% | -4.15%
Prior 7-Day Eod 2.58% | 4.23%4.23% | 10.47%
Current vs 7-Day Eod -5.49% | -1.99%-1.99% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 4.14%
Calls: 3.97% | 2.92%
Puts: 5.40% | 5.37%
Prior 3.94% | 4.21%
Calls: 3.96% | 3.15%
Puts: 3.92% | 5.28%
Current vs Prior +19.04% | -1.66%
Prior 7-Day Avg 5.99% | 6.70%
Calls: 5.86% | 5.73%
Puts: 6.12% | 7.67%
Current vs 7-Day Avg -21.72% | -38.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($57.47M). Bullish P/C ratio of 0.50. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 612.9013.00$12.950.8%660.47714
$350.00Nov 2015.2515.50$15.381.6%6360.487.3K
$345.00Nov 2017.5517.85$17.701.7%1530.532.6K
$340.00Oct 3016.4516.75$16.601.8%550.59904
$342.50Oct 168.158.30$8.231.8%2950.58668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2031.1031.45$31.281.1%510.69574
$350.00Nov 2018.1518.40$18.271.4%500.522.1K
$330.00Nov 209.009.15$9.071.7%2210.334.8K
$365.00Nov 625.8026.25$26.031.7%80.6818
$350.00Nov 1317.1017.40$17.251.7%--0.5262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 90.120.14$0.1315.4%2000.032.6K
$362.50Oct 90.180.21$0.2015.0%2.3K0.056.0K
$360.00Oct 90.290.32$0.319.7%3.0K0.075.7K
$357.50Oct 90.450.50$0.4810.4%5750.117.2K
$355.00Oct 90.730.77$0.755.3%4.0K0.164.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 90.240.27$0.2611.5%9560.063.1K
$327.50Oct 90.170.20$0.1915.8%1660.042.1K
$332.50Oct 90.360.41$0.3912.8%8470.091.7K
$335.00Oct 90.550.59$0.577.0%1.6K0.123.3K
$337.50Oct 90.870.93$0.906.7%1.9K0.181.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 959.0062.45$60.735.7%--1.0015
$295.00Oct 948.4552.45$50.457.9%--1.0032
$300.00Oct 944.7046.45$45.583.8%41.00132
$290.00Oct 954.0057.45$55.736.2%--0.9928
$302.50Oct 941.5045.00$43.258.1%20.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 920.8024.30$22.5515.5%41.006
$370.00Oct 923.0526.75$24.9014.9%71.0021
$390.00Oct 1643.7046.20$44.955.6%--1.00178
$395.00Oct 1648.4551.20$49.835.5%--1.0020
$400.00Oct 1653.6056.20$54.904.7%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 83.7K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 91.751.80$1.782.8%6.2K0.315.9K
$345.00Oct 93.703.85$3.784.0%4.8K0.533.1K
$355.00Oct 90.730.77$0.755.3%4.0K0.164.0K
$360.00Oct 90.290.32$0.319.7%3.0K0.075.7K
$342.50Oct 95.105.30$5.203.8%3.0K0.642.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 91.381.47$1.426.3%2.3K0.261.8K
$337.50Oct 90.870.93$0.906.7%1.9K0.181.3K
$335.00Oct 90.550.59$0.577.0%1.6K0.123.3K
$325.00Oct 90.130.16$0.1520.0%1.3K0.032.9K
$342.50Oct 92.122.24$2.185.5%1.2K0.36776

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.3%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 9Oct 2334.4%28.6%20.3%1581.0K
$342.50Oct 9Oct 2333.3%28.2%18.1%3.1K2.5K
$352.50Oct 9Oct 2334.7%29.7%16.9%1.2K2.6K
$347.50Oct 9Oct 2334.1%30.2%12.7%2.8K3.5K
$340.00Oct 9Nov 2033.8%33.1%2.1%1.2K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Oct 9Oct 2334.4%28.6%20.3%2.0K1.4K
$342.50Oct 9Oct 2333.3%28.2%18.1%1.2K796
$347.50Oct 9Oct 2334.1%30.2%12.7%311710
$352.50Oct 9Oct 1634.7%30.8%12.4%22878
$340.00Oct 9Nov 2033.8%33.1%2.1%2.3K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 1.08, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Nov 6$2.40$2.60$2.4069%1.08$332.40
$315.00$320.00Nov 20$3.00$2.00$3.0080%0.67$318.00
$320.00$330.00Nov 13$6.47$3.53$6.4777%0.55$326.47
$320.00$325.00Oct 30$3.30$1.70$3.3080%0.52$323.30
$355.00$360.00Nov 13$1.55$3.45$1.5543%2.23$356.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Oct 16$1.30$1.20$1.3086%0.92$363.70
$357.50$355.00Oct 16$1.42$1.08$1.4275%0.76$356.08
$370.00$365.00Nov 20$2.95$2.05$2.9568%0.69$367.05
$332.50$330.00Oct 16$0.35$2.15$0.3520%6.14$332.15
$310.00$305.00Oct 23$0.14$4.86$0.145%34.71$309.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.64, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$352.50Oct 23$1.18$1.18$1.3257%0.89$351.18
$350.00$355.00Nov 13$2.35$2.35$2.6552%0.89$352.35
$355.00$357.50Oct 23$0.83$0.83$1.6766%0.50$355.83
$352.50$355.00Oct 9$0.42$0.42$2.0878%0.20$352.92
$350.00$352.50Oct 9$0.61$0.61$1.8969%0.32$350.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 6$1.95$1.95$3.0564%0.64$333.05
$320.00$315.00Nov 13$1.28$1.28$3.7277%0.34$318.72
$330.00$325.00Nov 13$1.68$1.68$3.3268%0.51$328.32
$335.00$330.00Nov 20$1.96$1.96$3.0463%0.64$333.04
$345.00$340.00Nov 13$2.47$2.47$2.5352%0.98$342.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.91, cheapest $2.79)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 9Oct 16$3.0333.3%29.2%
$345.00Oct 9Oct 16$3.0733.1%29.1%
$350.00Oct 9Oct 16$2.9034.2%30.8%
$347.50Oct 9Oct 16$3.0834.1%30.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Oct 9Oct 16$2.7933.3%29.2%
$345.00Oct 9Oct 16$2.9133.1%29.1%
$350.00Oct 9Oct 16$2.6534.2%30.8%
$347.50Oct 9Oct 16$2.8234.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.03% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Oct 9$3.78$3.22$7.00$338.00$352.002.03%
$347.50Oct 9$2.62$4.63$7.25$340.25$354.752.10%
$342.50Oct 9$5.20$2.18$7.38$335.12$349.882.14%
$350.00Oct 9$1.78$6.30$8.08$341.92$358.082.34%
$340.00Oct 9$6.90$1.42$8.32$331.68$348.322.41%
$352.50Oct 9$1.17$8.20$9.37$343.13$361.872.71%
$337.50Oct 9$8.88$0.90$9.78$327.72$347.282.83%
$355.00Oct 9$0.75$10.25$11.00$344.00$366.003.19%
$335.00Oct 9$10.98$0.57$11.55$323.45$346.553.34%
$345.00Oct 16$6.85$6.13$12.98$332.02$357.983.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$335.00Oct 9$0.48$0.57$1.05$333.95$358.55
$355.00$335.00Oct 9$0.75$0.57$1.32$333.68$356.32
$357.50$337.50Oct 9$0.48$0.90$1.38$336.12$358.88
$355.00$337.50Oct 9$0.75$0.90$1.65$335.85$356.65
$352.50$335.00Oct 9$1.17$0.57$1.74$333.26$354.24
$352.50$337.50Oct 9$1.17$0.90$2.07$335.43$354.57
$357.50$340.00Oct 9$0.48$1.42$1.90$338.10$359.40
$355.00$340.00Oct 9$0.75$1.42$2.17$337.83$357.17
$352.50$340.00Oct 9$1.17$1.42$2.59$337.41$355.09
$350.00$335.00Oct 9$1.78$0.57$2.35$332.65$352.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.62, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320390/395Nov 13$1.91$3.0961%0.62$318.09$391.91
322/325355/358Oct 23$1.20$1.3050%0.92$323.80$356.20
332/335370/372Oct 16$0.81$1.6965%0.48$334.19$370.81
332/335368/370Oct 16$0.86$1.6463%0.52$334.14$368.36
332/335362/365Oct 16$0.99$1.5158%0.66$334.01$363.49
328/330355/358Oct 23$1.34$1.1644%1.16$328.66$356.34
315/320395/400Nov 13$1.76$3.2463%0.54$318.24$396.76
315/320370/375Nov 13$2.56$2.4447%1.05$317.44$372.56
315/320385/390Nov 13$2.03$2.9758%0.68$317.97$387.03
315/318355/358Oct 23$1.01$1.4956%0.68$316.49$356.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Nov 6$0.13$4.8710%37.46
$365.00$370.00$375.00Nov 20$0.07$4.938%70.43
$360.00$365.00$370.00Nov 13$0.11$4.898%44.45
$320.00$325.00$330.00Nov 20$0.13$4.879%37.46
$335.00$340.00$345.00Oct 30$0.23$4.7712%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Nov 6$0.07$4.9311%70.43
$335.00$340.00$345.00Oct 30$0.15$4.8512%32.33
$350.00$355.00$360.00Oct 30$0.14$4.8611%34.71
$340.00$345.00$350.00Nov 13$0.13$4.8710%37.46
$350.00$355.00$360.00Nov 20$0.10$4.909%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-0.38, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$352.50$355.001:2Oct 9-$0.33$2.17
$355.00$357.501:2Oct 9-$0.21$2.29
$350.00$352.501:2Oct 9-$0.56$1.94
$357.50$360.001:2Oct 9-$0.14$2.36
$360.00$362.501:2Oct 9-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$337.501:2Oct 9-$0.38$2.12
$337.50$335.001:2Oct 9-$0.24$2.26
$342.50$340.001:2Oct 9-$0.66$1.84
$332.50$330.001:2Oct 9-$0.13$2.37
$290.00$285.001:2Oct 9$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.42%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$15.250.481.4%4.42%5.77%6367.3K
$355.00Nov 20$13.050.442.8%3.78%6.59%1271.5K
$360.00Nov 20$11.200.404.2%3.24%7.50%3889.7K
$365.00Nov 20$9.500.355.7%2.75%8.45%432.0K
$370.00Nov 20$8.150.327.2%2.36%9.51%1284.4K
$350.00Nov 13$13.750.481.4%3.98%5.34%4488
$360.00Nov 13$9.850.384.2%2.85%7.11%1057
$375.00Nov 20$6.850.288.6%1.98%10.58%1901.6K
$355.00Nov 13$10.950.432.8%3.17%5.98%2039
$350.00Nov 6$12.900.471.4%3.74%5.09%66714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,769
Total Puts 35,542
Put/Call Ratio 0.50
Net Difference 35,227

Prior's Put/Call Breakdown

Total Calls 61,148
Total Puts 38,950
Put/Call Ratio 0.64
Net Difference 22,198

Prior 7-Day Put/Call Summary

Total Calls 892,692
Total Puts 421,926
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All