GOOG - Options Database

GOOG

ALPHABET INC Class C

$346.28 +0.49%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 16:00)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 120,428

Calls: 80,298 (67%)

Puts: 40,130 (33%)

Prior (10/06) 116,323

Calls: 74,560 (64%)

Puts: 41,763 (36%)

Current vs Prior +3.53%

Calls: +7.70% (Calls)

Puts: -3.91% (Puts)

Prior 7-Day Total 1,314,618

Calls: 892,692 (68%)

Puts: 421,926 (32%)

Prior 7-Day Average 187,802

Calls: 127,527 (68%)

Puts: 60,275 (32%)

Current vs Prior 7-Day Avg -35.88%

Calls: -37.03%

Puts: -33.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $89.23M

Calls: $67.71M (76%)

Puts: $21.52M (24%)

Prior (10/06) $85.66M

Calls: $67.19M (78%)

Puts: $18.47M (22%)

Current vs Prior +4.17%

Calls: +0.78%

Puts: +16.49%

Prior 7-Day Total $905.86M

Calls: $623.91M (69%)

Puts: $281.95M (31%)

Prior 7-Day Average $129.41M

Calls: $89.13M (69%)

Puts: $40.28M (31%)

Current vs Prior 7-Day Avg -31.05%

Calls: -24.03%

Puts: -46.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.50

Prior (10/06) 0.56

Current vs Prior -10.78%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -0.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 1,815,658

Calls: 1,055,838 (58%)

Puts: 759,820 (42%)

Prior (10/06) 1,796,126

Calls: 1,042,287 (58%)

Puts: 753,839 (42%)

Current vs Prior +1.09%

Prior 7-Day Total 12,573,964

Calls: 7,317,561 (58%)

Puts: 5,256,403 (42%)

Prior 7-Day Average 1,796,280

Calls: 1,045,365 (58%)

Puts: 750,914 (42%)

Current vs Prior 7-Day Avg +1.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.36% | 4.15%4.15% | 10.40%

Prior 2.58% | 4.23%4.23% | 10.47%

Current vs Prior -8.44% | -1.71%-1.71% | -0.68%

Prior 7-Day Avg 2.70% | 4.30%5.00% | 10.87%

Current vs 7-Day Avg -12.50% | -3.51%-17.02% | -4.33%

Prior 7-Day Eod 2.58% | 4.23%4.23% | 10.47%

Current vs 7-Day Eod -8.44% | -1.71%-1.71% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.34% | 2.44%

Calls: 2.38% | 2.03%

Puts: 6.30% | 2.86%

Prior 3.94% | 4.21%

Calls: 3.96% | 3.15%

Puts: 3.92% | 5.28%

Current vs Prior +10.15% | -42.04%

Prior 7-Day Avg 5.99% | 6.70%

Calls: 5.86% | 5.73%

Puts: 6.12% | 7.67%

Current vs 7-Day Avg -27.56% | -63.57%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($67.71M) vs puts ($21.52M). Extreme bullish P/C ratio of 0.50 - heavy call buying (80,298 calls vs 40,130 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 5.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 13	16.90	17.05	$16.98	0.9%	96	0.54	118
$340.00	Oct 30	17.05	17.30	$17.18	1.5%	61	0.59	904
$330.00	Nov 20	26.65	27.05	$26.85	1.5%	46	0.68	1.9K
$310.00	Oct 30	39.00	39.65	$39.33	1.7%	4	0.88	177
$335.00	Nov 20	23.50	23.90	$23.70	1.7%	34	0.63	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 20	10.70	10.85	$10.77	1.4%	56	0.37	1.4K
$340.00	Oct 30	9.85	10.00	$9.93	1.5%	29	0.41	832
$340.00	Nov 20	12.80	13.00	$12.90	1.6%	47	0.41	3.7K
$370.00	Nov 20	30.40	30.90	$30.65	1.6%	74	0.68	574
$365.00	Nov 20	26.95	27.40	$27.17	1.7%	136	0.64	675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.49, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.20	0.23	$0.22	13.6%	2.4K	0.05	6.0K
$370.00	Oct 9	0.07	0.08	$0.08	12.5%	236	0.02	1.9K
$360.00	Oct 9	0.33	0.34	$0.34	2.9%	3.3K	0.08	5.7K
$357.50	Oct 9	0.51	0.55	$0.53	7.5%	739	0.12	7.2K
$355.00	Oct 9	0.82	0.86	$0.84	4.8%	4.4K	0.18	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.19	0.21	$0.20	10.0%	1.1K	0.05	3.1K
$332.50	Oct 9	0.28	0.30	$0.29	6.9%	878	0.07	1.7K
$327.50	Oct 9	0.14	0.15	$0.15	6.7%	220	0.03	2.1K
$335.00	Oct 9	0.42	0.46	$0.44	9.1%	1.7K	0.10	3.3K
$325.00	Oct 9	0.10	0.11	$0.11	9.1%	1.4K	0.02	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 16	59.65	62.45	$61.05	4.6%	--	1.00	233
$300.00	Oct 16	45.90	47.00	$46.45	2.4%	55	1.00	491
$305.00	Oct 16	40.65	42.60	$41.63	4.7%	--	1.00	211
$285.00	Oct 23	60.35	63.30	$61.83	4.8%	10	1.00	6
$295.00	Oct 23	50.05	53.00	$51.53	5.7%	10	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 9	20.90	23.30	$22.10	10.9%	4	1.00	6
$370.00	Oct 9	23.40	25.80	$24.60	9.8%	7	1.00	21
$390.00	Oct 16	43.10	45.80	$44.45	6.1%	--	1.00	178
$395.00	Oct 16	47.95	50.80	$49.38	5.8%	--	1.00	20
$400.00	Oct 16	52.85	55.75	$54.30	5.3%	1	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 95.0K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	1.97	2.01	$1.99	2.0%	7.1K	0.35	5.9K
$345.00	Oct 9	4.15	4.25	$4.20	2.4%	5.7K	0.57	3.1K
$355.00	Oct 9	0.82	0.86	$0.84	4.8%	4.4K	0.18	4.0K
$360.00	Oct 9	0.33	0.34	$0.34	2.9%	3.3K	0.08	5.7K
$342.50	Oct 9	5.70	5.85	$5.78	2.6%	3.2K	0.68	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	1.09	1.16	$1.13	6.2%	2.6K	0.22	1.8K
$337.50	Oct 9	0.70	0.72	$0.71	2.8%	2.1K	0.15	1.3K
$335.00	Oct 9	0.42	0.46	$0.44	9.1%	1.7K	0.10	3.3K
$342.50	Oct 9	1.76	1.83	$1.80	3.9%	1.6K	0.32	776
$325.00	Oct 9	0.10	0.11	$0.11	9.1%	1.4K	0.02	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.6%, max 20.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	34.2%	28.4%	20.4%	173	1.0K
$342.50	Oct 9	Oct 23	33.0%	28.4%	16.0%	3.3K	2.5K
$352.50	Oct 9	Oct 23	34.2%	30.5%	12.3%	1.7K	2.6K
$347.50	Oct 9	Oct 23	33.5%	30.5%	9.9%	3.4K	3.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 9	Oct 23	34.2%	28.4%	20.4%	2.1K	1.4K
$342.50	Oct 9	Oct 23	33.0%	28.4%	16.0%	1.6K	796
$352.50	Oct 9	Oct 23	34.2%	30.5%	12.2%	29	200
$347.50	Oct 9	Oct 23	33.5%	30.5%	9.9%	341	710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 0.62, avg 6.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 6	$3.09	$1.91	$3.09	75%	0.62	$328.09
$337.50	$340.00	Oct 23	$1.20	$1.30	$1.20	67%	1.08	$338.70
$325.00	$330.00	Nov 20	$3.20	$1.80	$3.20	72%	0.56	$328.20
$335.00	$340.00	Nov 13	$2.80	$2.20	$2.80	64%	0.79	$337.80
$337.50	$340.00	Oct 16	$1.48	$1.02	$1.48	72%	0.69	$338.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 23	$1.30	$1.20	$1.30	56%	0.92	$348.70
$345.00	$342.50	Oct 16	$1.02	$1.48	$1.02	46%	1.45	$343.98
$325.00	$322.50	Oct 16	$0.16	$2.34	$0.16	10%	14.62	$324.84
$310.00	$305.00	Oct 23	$0.15	$4.85	$0.15	5%	32.33	$309.85
$315.00	$310.00	Oct 23	$0.23	$4.77	$0.23	7%	20.74	$314.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.96, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 23	$0.63	$0.63	$4.37	84%	0.14	$370.63
$405.00	$410.00	Nov 6	$0.35	$0.35	$4.65	91%	0.08	$405.35
$352.50	$355.00	Oct 9	$0.48	$0.48	$2.02	75%	0.24	$352.98
$347.50	$350.00	Oct 9	$0.97	$0.97	$1.53	54%	0.63	$348.47
$380.00	$385.00	Nov 6	$0.90	$0.90	$4.10	79%	0.22	$380.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.45	$2.45	$2.55	53%	0.96	$342.55
$345.00	$340.00	Nov 6	$2.43	$2.43	$2.57	53%	0.95	$342.57
$325.00	$320.00	Nov 6	$1.30	$1.30	$3.70	75%	0.35	$323.70
$340.00	$335.00	Nov 20	$2.13	$2.13	$2.87	58%	0.74	$337.87
$330.00	$325.00	Nov 13	$1.59	$1.59	$3.41	69%	0.47	$328.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.00, cheapest $2.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 9	Oct 16	$3.18	32.7%	28.9%
$342.50	Oct 9	Oct 16	$2.92	33.0%	29.3%
$350.00	Oct 9	Oct 16	$3.09	33.8%	31.1%
$347.50	Oct 9	Oct 16	$3.17	33.5%	30.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 9	Oct 16	$2.92	32.7%	28.9%
$342.50	Oct 9	Oct 16	$2.83	33.0%	29.3%
$347.50	Oct 9	Oct 16	$3.03	33.5%	30.8%
$350.00	Oct 9	Oct 16	$2.85	33.6%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.00% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$4.20	$2.73	$6.93	$338.07	$351.93	2.00%
$347.50	Oct 9	$2.96	$3.97	$6.93	$340.57	$354.43	2.00%
$342.50	Oct 9	$5.78	$1.80	$7.58	$334.92	$350.08	2.19%
$350.00	Oct 9	$1.99	$5.60	$7.59	$342.41	$357.59	2.19%
$352.50	Oct 9	$1.32	$7.40	$8.72	$343.78	$361.22	2.52%
$340.00	Oct 9	$7.65	$1.13	$8.78	$331.22	$348.78	2.54%
$355.00	Oct 9	$0.84	$9.40	$10.24	$344.76	$365.24	2.96%
$337.50	Oct 9	$9.73	$0.71	$10.44	$327.06	$347.94	3.01%
$357.50	Oct 9	$0.53	$11.65	$12.18	$345.32	$369.68	3.52%
$335.00	Oct 9	$11.85	$0.44	$12.29	$322.71	$347.29	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 4.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$335.00	Oct 9	$0.53	$0.44	$0.97	$334.03	$358.47
$357.50	$337.50	Oct 9	$0.53	$0.71	$1.24	$336.26	$358.74
$355.00	$335.00	Oct 9	$0.84	$0.44	$1.28	$333.72	$356.28
$355.00	$337.50	Oct 9	$0.84	$0.71	$1.55	$335.95	$356.55
$357.50	$340.00	Oct 9	$0.53	$1.13	$1.66	$338.34	$359.16
$355.00	$340.00	Oct 9	$0.84	$1.13	$1.97	$338.03	$356.97
$352.50	$335.00	Oct 9	$1.32	$0.44	$1.76	$333.24	$354.26
$352.50	$337.50	Oct 9	$1.32	$0.71	$2.03	$335.47	$354.53
$352.50	$340.00	Oct 9	$1.32	$1.13	$2.45	$337.55	$354.95
$357.50	$342.50	Oct 9	$0.53	$1.80	$2.33	$340.17	$359.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.34, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	358/360	Oct 23	$1.43	$1.07	40%	1.34	$333.57	$358.93
338/340	370/372	Oct 16	$1.02	$1.48	56%	0.69	$338.98	$371.02
332/335	360/362	Oct 23	$1.30	$1.20	44%	1.08	$333.70	$361.30
320/325	380/385	Nov 6	$2.20	$2.80	54%	0.79	$322.80	$382.20
338/340	368/370	Oct 16	$1.05	$1.45	53%	0.72	$338.95	$368.55
320/325	395/400	Nov 6	$1.76	$3.24	62%	0.54	$323.24	$396.76
320/322	370/372	Oct 16	$0.33	$2.17	82%	0.15	$322.17	$370.33
338/340	362/365	Oct 16	$1.19	$1.31	48%	0.91	$338.81	$363.69
338/340	365/368	Oct 16	$1.11	$1.39	51%	0.80	$338.89	$366.11
330/332	370/372	Oct 16	$0.60	$1.90	71%	0.32	$331.90	$370.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Nov 6	$0.08	$4.92	10%	61.50
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	11%	40.67
$340.00	$345.00	$350.00	Nov 13	$0.09	$4.91	10%	54.56
$320.00	$325.00	$330.00	Oct 30	$0.09	$4.91	10%	54.56
$365.00	$370.00	$375.00	Oct 30	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.15	$4.85	12%	32.33
$355.00	$360.00	$365.00	Nov 6	$0.12	$4.88	10%	40.67
$347.50	$350.00	$352.50	Oct 9	$0.17	$2.33	20%	13.71
$305.00	$310.00	$315.00	Nov 13	$0.06	$4.94	6%	82.33
$340.00	$345.00	$350.00	Nov 6	$0.19	$4.81	11%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.46, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$352.50	$355.00	1:2	Oct 9	-$0.36	$2.14
$355.00	$357.50	1:2	Oct 9	-$0.22	$2.28
$357.50	$360.00	1:2	Oct 9	-$0.15	$2.35
$350.00	$352.50	1:2	Oct 9	-$0.65	$1.85
$362.50	$365.00	1:2	Oct 9	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$342.50	$340.00	1:2	Oct 9	-$0.46	$2.04
$340.00	$337.50	1:2	Oct 9	-$0.29	$2.21
$337.50	$335.00	1:2	Oct 9	-$0.17	$2.33
$335.00	$332.50	1:2	Oct 9	-$0.14	$2.36
$345.00	$342.50	1:2	Oct 9	-$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.53%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$15.70	0.49	1.1%	4.53%	5.61%	727	7.3K
$355.00	Nov 20	$13.45	0.45	2.5%	3.88%	6.40%	138	1.5K
$360.00	Nov 20	$11.55	0.40	4.0%	3.34%	7.30%	429	9.7K
$365.00	Nov 20	$9.90	0.36	5.4%	2.86%	8.26%	60	2.0K
$355.00	Nov 13	$12.15	0.44	2.5%	3.51%	6.03%	21	39
$370.00	Nov 20	$8.40	0.32	6.8%	2.43%	9.28%	218	4.4K
$350.00	Nov 13	$14.15	0.49	1.1%	4.09%	5.16%	44	88
$360.00	Nov 13	$10.20	0.39	4.0%	2.95%	6.91%	20	57
$375.00	Nov 20	$7.10	0.28	8.3%	2.05%	10.34%	208	1.6K
$365.00	Nov 13	$8.55	0.35	5.4%	2.47%	7.88%	5	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,298

Total Puts 40,130

Put/Call Ratio 0.50

Net Difference 40,168

Prior's Put/Call Breakdown

Total Calls 74,560

Total Puts 41,763

Put/Call Ratio 0.56

Net Difference 32,797

Prior 7-Day Put/Call Summary

Total Calls 892,692

Total Puts 421,926

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card