Tour
v531
GOOG
ALPHABET INC Class C
$347.37
+0.81%
Option Volume
Detail
Current (10/07 4:00pm)
145,718
Calls:
98,400
(68%)
Puts:
47,318
(32%)
Prior (10/06)
131,267
Calls:
83,653
(64%)
Puts:
47,614
(36%)
Current vs Prior
+11.01%
Calls:
+17.63%
(Calls)
Puts:
-0.62%
(Puts)
Prior 7-Day Total
1,314,618
Calls:
892,692
(68%)
Puts:
421,926
(32%)
Prior 7-Day Average
187,802
Calls:
127,527
(68%)
Puts:
60,275
(32%)
Current vs Prior 7-Day Avg
-22.41%
Calls:
-22.84%
Puts:
-21.50%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07 4:00pm)
$119.92M
Calls:
$94.33M
(79%)
Puts:
$25.60M
(21%)
Prior (10/06)
$96.28M
Calls:
$75.41M
(78%)
Puts:
$20.88M
(22%)
Current vs Prior
+24.56%
Calls:
+25.09%
Puts:
+22.61%
Prior 7-Day Total
$905.86M
Calls:
$623.91M
(69%)
Puts:
$281.95M
(31%)
Prior 7-Day Average
$129.41M
Calls:
$89.13M
(69%)
Puts:
$40.28M
(31%)
Current vs Prior 7-Day Avg
-7.33%
Calls:
+5.83%
Puts:
-36.45%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/07 4:00pm)
0.48
Prior (10/06)
0.57
Current vs Prior
-15.52%
Prior 7-Day Average
0.50
Current vs Prior 7-Day Avg
-4.17%
Sentiment
BULLISH
Open Interest
Detail
Current (10/07 4:00pm)
1,815,658
Calls:
1,055,838
(58%)
Puts:
759,820
(42%)
Prior (10/06)
1,796,126
Calls:
1,042,287
(58%)
Puts:
753,839
(42%)
Current vs Prior
+1.09%
Prior 7-Day Total
12,573,964
Calls:
7,317,561
(58%)
Puts:
5,256,403
(42%)
Prior 7-Day Average
1,796,280
Calls:
1,045,365
(58%)
Puts:
750,914
(42%)
Current vs Prior 7-Day Avg
+1.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
2.41% | 4.16%4.16% | 10.46%
Prior
2.58% | 4.23%4.23% | 10.47%
Current vs Prior
-6.39% | -1.55%-1.55% | -0.09%
Prior 7-Day Avg
2.70% | 4.30%5.00% | 10.87%
Current vs 7-Day Avg
-10.54% | -3.35%-16.88% | -3.77%
Prior 7-Day Eod
2.58% | 4.23%4.23% | 10.47%
Current vs 7-Day Eod
-6.39% | -1.55%-1.55% | -0.09%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.57% | 4.35%
Calls:
2.06% | 2.50%
Puts:
7.08% | 6.20%
Prior
3.94% | 4.21%
Calls:
3.96% | 3.15%
Puts:
3.92% | 5.28%
Current vs Prior
+15.99% | +3.33%
Prior 7-Day Avg
5.99% | 6.70%
Calls:
5.86% | 5.73%
Puts:
6.12% | 7.67%
Current vs 7-Day Avg
-23.72% | -35.06%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($94.33M) vs puts ($25.60M). Extreme bullish P/C ratio of 0.48 - heavy call buying (98,400 calls vs 47,318 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
98,400
Total Puts
47,318
Put/Call Ratio
0.48
Net Difference
51,082
Prior's Put/Call Breakdown
Total Calls
83,653
Total Puts
47,614
Put/Call Ratio
0.57
Net Difference
36,039
Prior 7-Day Put/Call Summary
Total Calls
892,692
Total Puts
421,926
Average Put/Call Ratio
0.50
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||