Tour v531
GOOG
ALPHABET INC Class C
$347.37 +0.81%
◀ 10/7 16:00 ▶

Option Volume

Detail
ℹ
Current (10/07 4:00pm) 145,718
Calls: 98,400 (68%)
Puts: 47,318 (32%)
Prior (10/06) 131,267
Calls: 83,653 (64%)
Puts: 47,614 (36%)
Current vs Prior +11.01%
Calls: +17.63% (Calls)
Puts: -0.62% (Puts)
Prior 7-Day Total 1,314,618
Calls: 892,692 (68%)
Puts: 421,926 (32%)
Prior 7-Day Average 187,802
Calls: 127,527 (68%)
Puts: 60,275 (32%)
Current vs Prior 7-Day Avg -22.41%
Calls: -22.84%
Puts: -21.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:00pm) $119.92M
Calls: $94.33M (79%)
Puts: $25.60M (21%)
Prior (10/06) $96.28M
Calls: $75.41M (78%)
Puts: $20.88M (22%)
Current vs Prior +24.56%
Calls: +25.09%
Puts: +22.61%
Prior 7-Day Total $905.86M
Calls: $623.91M (69%)
Puts: $281.95M (31%)
Prior 7-Day Average $129.41M
Calls: $89.13M (69%)
Puts: $40.28M (31%)
Current vs Prior 7-Day Avg -7.33%
Calls: +5.83%
Puts: -36.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:00pm) 0.48
Prior (10/06) 0.57
Current vs Prior -15.52%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -4.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 4:00pm) 1,815,658
Calls: 1,055,838 (58%)
Puts: 759,820 (42%)
Prior (10/06) 1,796,126
Calls: 1,042,287 (58%)
Puts: 753,839 (42%)
Current vs Prior +1.09%
Prior 7-Day Total 12,573,964
Calls: 7,317,561 (58%)
Puts: 5,256,403 (42%)
Prior 7-Day Average 1,796,280
Calls: 1,045,365 (58%)
Puts: 750,914 (42%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.41% | 4.16%4.16% | 10.46%
Prior 2.58% | 4.23%4.23% | 10.47%
Current vs Prior -6.39% | -1.55%-1.55% | -0.09%
Prior 7-Day Avg 2.70% | 4.30%5.00% | 10.87%
Current vs 7-Day Avg -10.54% | -3.35%-16.88% | -3.77%
Prior 7-Day Eod 2.58% | 4.23%4.23% | 10.47%
Current vs 7-Day Eod -6.39% | -1.55%-1.55% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.57% | 4.35%
Calls: 2.06% | 2.50%
Puts: 7.08% | 6.20%
Prior 3.94% | 4.21%
Calls: 3.96% | 3.15%
Puts: 3.92% | 5.28%
Current vs Prior +15.99% | +3.33%
Prior 7-Day Avg 5.99% | 6.70%
Calls: 5.86% | 5.73%
Puts: 6.12% | 7.67%
Current vs 7-Day Avg -23.72% | -35.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($94.33M) vs puts ($25.60M). Extreme bullish P/C ratio of 0.48 - heavy call buying (98,400 calls vs 47,318 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2021.5021.75$21.631.2%1540.603.3K
$350.00Nov 2016.5016.70$16.601.2%9230.507.3K
$345.00Nov 2018.8519.10$18.981.3%2280.552.6K
$340.00Oct 3017.7518.00$17.881.4%810.61904
$330.00Nov 2027.6028.00$27.801.4%490.691.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Nov 2014.7015.00$14.852.0%4160.451.1K
$350.00Nov 2017.1517.55$17.352.3%730.502.1K
$330.00Nov 208.508.75$8.632.9%4270.314.8K
$355.00Oct 1610.8511.20$11.023.2%960.661.4K
$340.00Nov 610.4510.80$10.633.3%2100.40237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Oct 90.280.32$0.3013.3%2.5K0.076.0K
$370.00Oct 90.090.10$0.1010.0%2560.021.9K
$360.00Oct 90.440.47$0.456.7%3.9K0.105.7K
$357.50Oct 90.680.72$0.705.7%1.4K0.157.2K
$385.00Oct 160.290.35$0.3218.8%750.047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 90.180.20$0.1910.5%1.1K0.043.1K
$332.50Oct 90.250.29$0.2714.8%9380.061.7K
$335.00Oct 90.380.42$0.4010.0%1.8K0.093.3K
$337.50Oct 90.600.65$0.637.9%2.2K0.131.3K
$340.00Oct 90.951.00$0.985.1%2.8K0.201.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 961.2563.90$62.584.2%--1.0015
$300.00Oct 946.3048.90$47.605.5%61.00132
$295.00Oct 951.3053.90$52.604.9%--1.0032
$290.00Oct 956.2558.90$57.584.6%--0.9928
$302.50Oct 943.8046.40$45.105.8%20.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 921.3023.90$22.6011.5%71.0021
$390.00Oct 1641.3543.95$42.656.1%--1.00178
$395.00Oct 1646.3048.90$47.605.5%--1.0020
$400.00Oct 1651.3053.90$52.604.9%11.0014
$410.00Oct 1661.4563.90$62.683.9%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 115.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 92.382.46$2.423.3%8.5K0.395.9K
$345.00Oct 94.804.90$4.852.1%7.8K0.613.1K
$355.00Oct 91.061.09$1.082.8%5.3K0.214.0K
$360.00Oct 90.440.47$0.456.7%3.9K0.105.7K
$347.50Oct 93.453.60$3.534.2%3.5K0.503.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 90.951.00$0.985.1%2.8K0.201.8K
$337.50Oct 90.600.65$0.637.9%2.2K0.131.3K
$342.50Oct 91.501.58$1.545.2%1.9K0.28776
$335.00Oct 90.380.42$0.4010.0%1.8K0.093.3K
$325.00Oct 90.100.15$0.1338.5%1.5K0.032.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.2%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2333.9%28.8%17.8%3.5K2.5K
$347.50Oct 9Oct 2333.9%28.8%17.5%4.0K3.5K
$352.50Oct 9Oct 2335.0%31.0%13.0%3.4K2.6K
$340.00Oct 9Nov 2034.5%33.9%1.7%1.5K4.8K
$345.00Oct 9Nov 2033.8%33.5%1.1%8.1K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2333.9%28.8%17.8%1.9K796
$347.50Oct 9Oct 2333.9%28.8%17.5%429710
$352.50Oct 9Oct 2335.0%31.0%13.0%54200
$340.00Oct 9Nov 2034.5%33.9%1.7%2.9K5.6K
$345.00Oct 9Nov 2033.8%33.5%1.1%1.4K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 1.04, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Nov 13$1.18$3.82$1.1840%3.24$361.18
$335.00$340.00Nov 6$2.60$2.40$2.6066%0.92$337.60
$325.00$330.00Nov 20$3.08$1.92$3.0873%0.62$328.08
$400.00$405.00Nov 13$0.19$4.81$0.1913%25.32$400.19
$350.00$355.00Nov 6$1.93$3.07$1.9350%1.59$351.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Nov 20$2.45$2.55$2.4567%1.04$367.55
$365.00$360.00Nov 6$2.90$2.10$2.9065%0.72$362.10
$360.00$355.00Nov 20$2.60$2.40$2.6058%0.92$357.40
$370.00$365.00Nov 6$3.30$1.70$3.3070%0.52$366.70
$315.00$310.00Oct 23$0.18$4.82$0.187%26.78$314.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$400.00Nov 6$1.07$1.07$3.9385%0.27$396.07
$410.00$415.00Nov 6$0.73$0.73$4.2792%0.17$410.73
$405.00$410.00Nov 13$0.63$0.63$4.3788%0.14$405.63
$352.50$355.00Oct 23$1.15$1.15$1.3558%0.85$353.65
$405.00$410.00Nov 20$0.64$0.64$4.3687%0.15$405.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Nov 6$1.83$1.83$3.1766%0.58$333.17
$335.00$330.00Nov 20$1.92$1.92$3.0864%0.62$333.08
$340.00$335.00Nov 20$2.13$2.13$2.8760%0.74$337.87
$325.00$320.00Oct 30$1.20$1.20$3.8077%0.32$323.80
$345.00$340.00Nov 13$2.33$2.33$2.6755%0.87$342.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.02, cheapest $2.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 9Oct 16$3.1733.9%29.4%
$345.00Oct 9Oct 16$3.1533.8%29.4%
$350.00Oct 9Oct 16$3.1134.5%30.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Oct 9Oct 16$2.9233.9%29.4%
$345.00Oct 9Oct 16$2.8633.8%29.4%
$350.00Oct 9Oct 16$2.9334.5%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.03% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 9$3.53$3.53$7.06$340.44$354.562.03%
$345.00Oct 9$4.85$2.39$7.24$337.76$352.242.08%
$350.00Oct 9$2.42$4.90$7.32$342.68$357.322.11%
$342.50Oct 9$6.60$1.54$8.14$334.36$350.642.34%
$352.50Oct 9$1.64$6.70$8.34$344.16$360.842.40%
$340.00Oct 9$8.53$0.98$9.51$330.49$349.512.74%
$355.00Oct 9$1.08$8.57$9.65$345.35$364.652.78%
$337.50Oct 9$10.65$0.63$11.28$326.22$348.783.25%
$357.50Oct 9$0.70$10.70$11.40$346.10$368.903.28%
$347.50Oct 16$6.70$6.45$13.15$334.35$360.653.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Oct 9$0.45$0.63$1.08$336.42$361.08
$357.50$337.50Oct 9$0.70$0.63$1.33$336.17$358.83
$360.00$340.00Oct 9$0.45$0.98$1.43$338.57$361.43
$357.50$340.00Oct 9$0.70$0.98$1.68$338.32$359.18
$355.00$337.50Oct 9$1.08$0.63$1.71$335.79$356.71
$355.00$340.00Oct 9$1.08$0.98$2.06$337.94$357.06
$360.00$342.50Oct 9$0.45$1.54$1.99$340.51$361.99
$357.50$342.50Oct 9$0.70$1.54$2.24$340.26$359.74
$352.50$337.50Oct 9$1.64$0.63$2.27$335.23$354.77
$355.00$342.50Oct 9$1.08$1.54$2.62$339.88$357.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 0.71, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
315/320395/400Nov 6$2.07$2.9365%0.71$317.93$397.07
320/325395/400Nov 6$2.27$2.7361%0.83$322.73$397.27
285/290395/400Nov 6$1.30$3.7080%0.35$288.70$396.30
300/305395/400Nov 6$1.56$3.4475%0.45$303.44$396.56
280/285395/400Nov 6$1.20$3.8081%0.32$283.80$396.20
290/295395/400Nov 6$1.33$3.6779%0.36$293.67$396.33
295/300395/400Nov 6$1.42$3.5877%0.40$298.58$396.42
310/315395/400Nov 6$1.79$3.2169%0.56$313.21$396.79
305/310395/400Nov 6$1.63$3.3772%0.48$308.37$396.63
325/330395/400Nov 6$2.42$2.5856%0.94$327.58$397.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 30$0.06$4.9410%82.33
$360.00$365.00$370.00Nov 6$0.06$4.9410%82.33
$320.00$325.00$330.00Oct 23$0.11$4.8910%44.45
$355.00$360.00$365.00Nov 6$0.12$4.8810%40.67
$350.00$355.00$360.00Nov 6$0.13$4.8710%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$352.50$355.00Oct 9$0.07$2.4318%34.71
$340.00$345.00$350.00Nov 6$0.13$4.8711%37.46
$355.00$360.00$365.00Oct 30$0.14$4.8610%34.71
$330.00$335.00$340.00Nov 6$0.17$4.8311%28.41
$380.00$385.00$390.00Oct 16$0.08$4.927%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-0.42, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$365.001:2Oct 9-$0.04$2.46
$355.00$357.501:2Oct 9-$0.32$2.18
$357.50$360.001:2Oct 9-$0.20$2.30
$352.50$355.001:2Oct 9-$0.52$1.98
$360.00$362.501:2Oct 9-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$340.001:2Oct 9-$0.42$2.08
$345.00$342.501:2Oct 9-$0.69$1.81
$340.00$337.501:2Oct 9-$0.28$2.22
$337.50$335.001:2Oct 9-$0.17$2.33
$335.00$332.501:2Oct 9-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.75%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$16.500.500.8%4.75%5.51%9237.3K
$355.00Nov 20$14.250.462.2%4.10%6.30%1811.5K
$360.00Nov 20$12.200.413.6%3.51%7.15%4899.7K
$365.00Nov 20$10.350.375.1%2.98%8.05%802.0K
$370.00Nov 20$9.000.336.5%2.59%9.11%3834.4K
$350.00Nov 13$14.500.500.8%4.17%4.93%8688
$375.00Nov 20$7.550.298.0%2.17%10.13%2181.6K
$365.00Nov 13$9.100.365.1%2.62%7.69%89
$355.00Nov 13$11.750.452.2%3.38%5.58%2239
$380.00Nov 20$6.400.269.4%1.84%11.24%52110.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,400
Total Puts 47,318
Put/Call Ratio 0.48
Net Difference 51,082

Prior's Put/Call Breakdown

Total Calls 83,653
Total Puts 47,614
Put/Call Ratio 0.57
Net Difference 36,039

Prior 7-Day Put/Call Summary

Total Calls 892,692
Total Puts 421,926
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All