GOOG - Options Database

GOOG

ALPHABET INC Class C

$347.37 +0.81%

$347.00 (-0.11%)🌙

as of 10/07 06:23 PM

(10/7 16:00) ◀

Wednesday, October 7, 2026 (6:23pm)

▶ (10/8 10:00)

◀ 10/7 18:23 ▶

Option Volume

Detail

ℹ

Current (10/07) 145,688

Calls: 98,376 (68%)

Puts: 47,312 (32%)

Prior (10/06) 131,259

Calls: 83,651 (64%)

Puts: 47,608 (36%)

Current vs Prior +10.99%

Calls: +17.60% (Calls)

Puts: -0.62% (Puts)

Prior 7-Day Total 1,325,863

Calls: 899,839 (68%)

Puts: 426,024 (32%)

Prior 7-Day Average 189,409

Calls: 128,548 (68%)

Puts: 60,860 (32%)

Current vs Prior 7-Day Avg -23.08%

Calls: -23.47%

Puts: -22.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $119.90M

Calls: $94.30M (79%)

Puts: $25.59M (21%)

Prior (10/06) $96.28M

Calls: $75.41M (78%)

Puts: $20.87M (22%)

Current vs Prior +24.53%

Calls: +25.06%

Puts: +22.62%

Prior 7-Day Total $913.59M

Calls: $629.64M (69%)

Puts: $283.95M (31%)

Prior 7-Day Average $130.51M

Calls: $89.95M (69%)

Puts: $40.56M (31%)

Current vs Prior 7-Day Avg -8.13%

Calls: +4.84%

Puts: -36.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.48

Prior (10/06) 0.57

Current vs Prior -15.50%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -4.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,307,341

Calls: 785,751 (60%)

Puts: 521,590 (40%)

Prior (10/06) 1,341,087

Calls: 813,007 (61%)

Puts: 528,080 (39%)

Current vs Prior -2.52%

Prior 7-Day Total 9,681,197

Calls: 5,912,342 (61%)

Puts: 3,768,855 (39%)

Prior 7-Day Average 1,383,028

Calls: 844,620 (61%)

Puts: 538,407 (39%)

Current vs Prior 7-Day Avg -5.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.41% | 4.16%4.16% | 10.46%

Prior 2.58% | 4.23%4.23% | 10.47%

Current vs Prior -6.39% | -1.55%-1.55% | -0.09%

Prior 7-Day Avg 2.70% | 4.29%5.01% | 10.91%

Current vs 7-Day Avg -10.64% | -2.93%-16.96% | -4.17%

Prior 7-Day Eod 2.58% | 4.23%4.23% | 10.47%

Current vs 7-Day Eod -6.39% | -1.55%-1.55% | -0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.57% | 4.35%

Calls: 2.06% | 2.50%

Puts: 7.08% | 6.20%

Prior 3.94% | 4.21%

Calls: 3.96% | 3.15%

Puts: 3.92% | 5.28%

Current vs Prior +15.99% | +3.33%

Prior 7-Day Avg 5.99% | 6.70%

Calls: 5.86% | 5.73%

Puts: 6.12% | 7.67%

Current vs 7-Day Avg -23.72% | -35.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($94.30M) vs puts ($25.59M). Extreme bullish P/C ratio of 0.48 - heavy call buying (98,376 calls vs 47,312 puts). Call-heavy open interest (785,751 calls vs 521,590 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 5.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	21.50	21.75	$21.63	1.2%	154	0.60	3.3K
$350.00	Nov 20	16.50	16.70	$16.60	1.2%	923	0.50	7.3K
$345.00	Nov 20	18.85	19.10	$18.98	1.3%	228	0.55	2.6K
$340.00	Oct 30	17.75	18.00	$17.88	1.4%	81	0.61	904
$330.00	Nov 20	27.60	28.00	$27.80	1.4%	49	0.69	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	14.70	15.00	$14.85	2.0%	416	0.45	1.1K
$350.00	Nov 20	17.15	17.55	$17.35	2.3%	73	0.50	2.1K
$330.00	Nov 20	8.50	8.75	$8.63	2.9%	427	0.31	4.8K
$355.00	Oct 16	10.85	11.20	$11.02	3.2%	96	0.66	1.4K
$340.00	Nov 6	10.45	10.80	$10.63	3.3%	210	0.40	237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.28	0.32	$0.30	13.3%	2.5K	0.07	6.0K
$370.00	Oct 9	0.09	0.10	$0.10	10.0%	256	0.02	1.9K
$360.00	Oct 9	0.44	0.47	$0.45	6.7%	3.9K	0.10	5.7K
$357.50	Oct 9	0.68	0.72	$0.70	5.7%	1.4K	0.15	7.2K
$385.00	Oct 16	0.29	0.35	$0.32	18.8%	75	0.04	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 9	0.18	0.20	$0.19	10.5%	1.1K	0.04	3.1K
$332.50	Oct 9	0.25	0.29	$0.27	14.8%	938	0.06	1.7K
$335.00	Oct 9	0.38	0.42	$0.40	10.0%	1.8K	0.09	3.3K
$337.50	Oct 9	0.60	0.65	$0.63	7.9%	2.2K	0.13	1.3K
$340.00	Oct 9	0.95	1.00	$0.98	5.1%	2.8K	0.20	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	46.30	48.90	$47.60	5.5%	6	1.00	132
$302.50	Oct 9	43.80	46.40	$45.10	5.8%	2	0.99	1
$310.00	Oct 9	36.30	38.95	$37.63	7.0%	11	0.99	--
$285.00	Oct 16	61.55	64.15	$62.85	4.1%	8	0.99	--
$315.00	Oct 9	31.75	33.95	$32.85	6.7%	22	0.99	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 9	21.30	23.90	$22.60	11.5%	7	1.00	--
$400.00	Oct 16	51.30	53.90	$52.60	4.9%	1	1.00	14
$367.50	Oct 9	18.85	21.50	$20.18	13.1%	4	0.95	--
$365.00	Oct 9	16.40	19.00	$17.70	14.7%	4	0.95	--
$380.00	Oct 16	31.55	34.10	$32.83	7.8%	20	0.93	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 115.1K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	2.38	2.46	$2.42	3.3%	8.5K	0.39	5.9K
$345.00	Oct 9	4.80	4.90	$4.85	2.1%	7.8K	0.61	3.1K
$355.00	Oct 9	1.06	1.09	$1.08	2.8%	5.3K	0.21	4.0K
$360.00	Oct 9	0.44	0.47	$0.45	6.7%	3.9K	0.10	5.7K
$347.50	Oct 9	3.45	3.60	$3.53	4.2%	3.5K	0.50	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 9	0.95	1.00	$0.98	5.1%	2.8K	0.20	1.8K
$337.50	Oct 9	0.60	0.65	$0.63	7.9%	2.2K	0.13	1.3K
$342.50	Oct 9	1.50	1.58	$1.54	5.2%	1.9K	0.28	776
$335.00	Oct 9	0.38	0.42	$0.40	10.0%	1.8K	0.09	3.3K
$325.00	Oct 9	0.10	0.15	$0.13	38.5%	1.5K	0.03	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 20.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	34.7%	28.9%	20.2%	3.5K	2.5K
$347.50	Oct 9	Oct 23	34.7%	28.9%	19.9%	4.0K	3.5K
$352.50	Oct 9	Oct 23	35.8%	31.1%	15.3%	3.4K	2.6K
$340.00	Oct 9	Nov 20	35.3%	33.9%	3.9%	1.5K	4.8K
$345.00	Oct 9	Nov 20	34.6%	33.5%	3.3%	8.1K	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	34.7%	28.9%	20.2%	1.9K	796
$347.50	Oct 9	Oct 23	34.7%	28.9%	19.9%	429	710
$352.50	Oct 9	Oct 23	35.8%	31.1%	15.3%	54	200
$340.00	Oct 9	Nov 20	35.3%	33.9%	3.9%	2.9K	5.6K
$345.00	Oct 9	Nov 20	34.6%	33.5%	3.3%	1.4K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.04, avg 6.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$365.00	Nov 13	$1.18	$3.82	$1.18	40%	3.24	$361.18
$335.00	$340.00	Nov 6	$2.60	$2.40	$2.60	66%	0.92	$337.60
$325.00	$330.00	Nov 20	$3.08	$1.92	$3.08	73%	0.62	$328.08
$330.00	$340.00	Nov 13	$6.20	$3.80	$6.20	70%	0.61	$336.20
$400.00	$405.00	Nov 13	$0.19	$4.81	$0.19	13%	25.32	$400.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Nov 20	$2.45	$2.55	$2.45	67%	1.04	$367.55
$365.00	$360.00	Nov 6	$2.90	$2.10	$2.90	65%	0.72	$362.10
$360.00	$355.00	Nov 20	$2.60	$2.40	$2.60	58%	0.92	$357.40
$315.00	$310.00	Oct 23	$0.18	$4.82	$0.18	7%	26.78	$314.82
$330.00	$327.50	Oct 23	$0.36	$2.14	$0.36	19%	5.94	$329.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Nov 6	$1.07	$1.07	$3.93	85%	0.27	$396.07
$410.00	$415.00	Nov 6	$0.73	$0.73	$4.27	92%	0.17	$410.73
$405.00	$415.00	Nov 13	$0.96	$0.96	$9.04	88%	0.11	$405.96
$352.50	$355.00	Oct 23	$1.15	$1.15	$1.35	58%	0.85	$353.65
$405.00	$410.00	Nov 20	$0.64	$0.64	$4.36	87%	0.15	$405.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 6	$1.83	$1.83	$3.17	66%	0.58	$333.17
$335.00	$330.00	Nov 20	$1.92	$1.92	$3.08	64%	0.62	$333.08
$340.00	$335.00	Nov 20	$2.13	$2.13	$2.87	60%	0.74	$337.87
$325.00	$320.00	Oct 30	$1.20	$1.20	$3.80	77%	0.32	$323.80
$345.00	$340.00	Nov 13	$2.33	$2.33	$2.67	55%	0.87	$342.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.02, cheapest $2.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$3.17	34.7%	29.6%
$345.00	Oct 9	Oct 16	$3.15	34.6%	29.6%
$350.00	Oct 9	Oct 16	$3.11	35.3%	31.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Oct 9	Oct 16	$2.92	34.7%	29.6%
$345.00	Oct 9	Oct 16	$2.86	34.6%	29.6%
$350.00	Oct 9	Oct 16	$2.93	35.3%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.03% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 9	$3.53	$3.53	$7.06	$340.44	$354.56	2.03%
$345.00	Oct 9	$4.85	$2.39	$7.24	$337.76	$352.24	2.08%
$350.00	Oct 9	$2.42	$4.90	$7.32	$342.68	$357.32	2.11%
$342.50	Oct 9	$6.60	$1.54	$8.14	$334.36	$350.64	2.34%
$352.50	Oct 9	$1.64	$6.70	$8.34	$344.16	$360.84	2.40%
$340.00	Oct 9	$8.53	$0.98	$9.51	$330.49	$349.51	2.74%
$355.00	Oct 9	$1.08	$8.57	$9.65	$345.35	$364.65	2.78%
$337.50	Oct 9	$10.65	$0.63	$11.28	$326.22	$348.78	3.25%
$357.50	Oct 9	$0.70	$10.70	$11.40	$346.10	$368.90	3.28%
$347.50	Oct 16	$6.70	$6.45	$13.15	$334.35	$360.65	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 9	$0.45	$0.63	$1.08	$336.42	$361.08
$357.50	$337.50	Oct 9	$0.70	$0.63	$1.33	$336.17	$358.83
$360.00	$340.00	Oct 9	$0.45	$0.98	$1.43	$338.57	$361.43
$357.50	$340.00	Oct 9	$0.70	$0.98	$1.68	$338.32	$359.18
$355.00	$337.50	Oct 9	$1.08	$0.63	$1.71	$335.79	$356.71
$355.00	$340.00	Oct 9	$1.08	$0.98	$2.06	$337.94	$357.06
$360.00	$342.50	Oct 9	$0.45	$1.54	$1.99	$340.51	$361.99
$357.50	$342.50	Oct 9	$0.70	$1.54	$2.24	$340.26	$359.74
$352.50	$337.50	Oct 9	$1.64	$0.63	$2.27	$335.23	$354.77
$355.00	$342.50	Oct 9	$1.08	$1.54	$2.62	$339.88	$357.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.71, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	395/400	Nov 6	$2.07	$2.93	65%	0.71	$317.93	$397.07
320/325	395/400	Nov 6	$2.27	$2.73	61%	0.83	$322.73	$397.27
285/290	395/400	Nov 6	$1.30	$3.70	80%	0.35	$288.70	$396.30
300/305	395/400	Nov 6	$1.56	$3.44	75%	0.45	$303.44	$396.56
280/285	395/400	Nov 6	$1.20	$3.80	81%	0.32	$283.80	$396.20
290/295	395/400	Nov 6	$1.33	$3.67	79%	0.36	$293.67	$396.33
295/300	395/400	Nov 6	$1.42	$3.58	77%	0.40	$298.58	$396.42
310/315	395/400	Nov 6	$1.79	$3.21	69%	0.56	$313.21	$396.79
305/310	395/400	Nov 6	$1.63	$3.37	72%	0.48	$308.37	$396.63
325/330	395/400	Nov 6	$2.42	$2.58	56%	0.94	$327.58	$397.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	10%	82.33
$360.00	$365.00	$370.00	Nov 6	$0.06	$4.94	10%	82.33
$350.00	$355.00	$360.00	Nov 6	$0.13	$4.87	10%	37.46
$355.00	$360.00	$365.00	Nov 6	$0.12	$4.88	10%	40.67
$355.00	$360.00	$365.00	Oct 30	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Oct 9	$0.07	$2.43	18%	34.71
$340.00	$345.00	$350.00	Nov 6	$0.13	$4.87	11%	37.46
$330.00	$335.00	$340.00	Nov 6	$0.17	$4.83	11%	28.41
$330.00	$335.00	$340.00	Nov 13	$0.16	$4.84	10%	30.25
$320.00	$325.00	$330.00	Nov 6	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 183 found (best net $-5.91, 177 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$325.00	1:2	Oct 23	-$5.91	$14.09
$295.00	$320.00	1:2	Nov 6	-$10.84	$14.16
$405.00	$415.00	1:2	Nov 13	-$0.36	$9.64
$362.50	$365.00	1:2	Oct 9	-$0.04	$2.46
$355.00	$357.50	1:2	Oct 9	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 16	-$13.06	$6.94
$370.00	$360.00	1:2	Oct 16	-$6.02	$3.98
$290.00	$280.00	1:2	Nov 13	-$0.18	$9.82
$342.50	$340.00	1:2	Oct 9	-$0.42	$2.08
$345.00	$342.50	1:2	Oct 9	-$0.69	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.75%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.50	0.50	0.8%	4.75%	5.51%	923	7.3K
$355.00	Nov 20	$14.25	0.46	2.2%	4.10%	6.30%	181	1.5K
$360.00	Nov 20	$12.20	0.41	3.6%	3.51%	7.15%	489	9.7K
$365.00	Nov 20	$10.35	0.37	5.1%	2.98%	8.05%	80	2.0K
$370.00	Nov 20	$9.00	0.33	6.5%	2.59%	9.11%	383	4.4K
$350.00	Nov 13	$14.50	0.50	0.8%	4.17%	4.93%	86	88
$375.00	Nov 20	$7.55	0.29	8.0%	2.17%	10.13%	218	1.6K
$365.00	Nov 13	$9.10	0.36	5.1%	2.62%	7.69%	8	9
$355.00	Nov 13	$11.75	0.45	2.2%	3.38%	5.58%	22	39
$380.00	Nov 20	$6.40	0.26	9.4%	1.84%	11.24%	521	10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,376

Total Puts 47,312

Put/Call Ratio 0.48

Net Difference 51,064

Prior's Put/Call Breakdown

Total Calls 83,651

Total Puts 47,608

Put/Call Ratio 0.57

Net Difference 36,043

Prior 7-Day Put/Call Summary

Total Calls 899,839

Total Puts 426,024

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card