Tour v531
GOOG
ALPHABET INC Class C
$348.17 +0.23%
◀ 10/8 10:00 ▶

Option Volume

Detail
ℹ
Current (10/08 10:00am) 49,790
Calls: 37,592 (76%)
Puts: 12,198 (24%)
Prior (10/07) 22,773
Calls: 15,775 (69%)
Puts: 6,998 (31%)
Current vs Prior +118.64%
Calls: +138.30% (Calls)
Puts: +74.31% (Puts)
Prior 7-Day Total 1,314,618
Calls: 892,692 (68%)
Puts: 421,926 (32%)
Prior 7-Day Average 187,802
Calls: 127,527 (68%)
Puts: 60,275 (32%)
Current vs Prior 7-Day Avg -73.49%
Calls: -70.52%
Puts: -79.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:00am) $25.73M
Calls: $20.57M (80%)
Puts: $5.16M (20%)
Prior (10/07) $11.78M
Calls: $8.31M (71%)
Puts: $3.47M (29%)
Current vs Prior +118.50%
Calls: +147.55%
Puts: +48.86%
Prior 7-Day Total $905.86M
Calls: $623.91M (69%)
Puts: $281.95M (31%)
Prior 7-Day Average $129.41M
Calls: $89.13M (69%)
Puts: $40.28M (31%)
Current vs Prior 7-Day Avg -80.12%
Calls: -76.92%
Puts: -87.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:00am) 0.32
Prior (10/07) 0.44
Current vs Prior -26.85%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -35.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:00am) 1,853,008
Calls: 1,077,800 (58%)
Puts: 775,208 (42%)
Prior (10/07) 1,815,658
Calls: 1,055,838 (58%)
Puts: 759,820 (42%)
Current vs Prior +2.06%
Prior 7-Day Total 12,573,964
Calls: 7,317,561 (58%)
Puts: 5,256,403 (42%)
Prior 7-Day Average 1,796,280
Calls: 1,045,365 (58%)
Puts: 750,914 (42%)
Current vs Prior 7-Day Avg +3.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.11% | 4.02%4.02% | 10.37%
Prior 2.58% | 4.23%4.23% | 10.47%
Current vs Prior -18.30% | -4.83%-4.84% | -0.92%
Prior 7-Day Avg 2.70% | 4.30%5.00% | 10.87%
Current vs 7-Day Avg -21.93% | -6.58%-19.65% | -4.57%
Prior 7-Day Eod 2.58% | 4.23%4.16% | 10.46%
Current vs 7-Day Eod -18.30% | -4.83%-3.34% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 4.29%
Calls: 5.88% | 4.38%
Puts: 6.36% | 4.20%
Prior 3.94% | 4.21%
Calls: 3.96% | 3.15%
Puts: 3.92% | 5.28%
Current vs Prior +55.33% | +1.90%
Prior 7-Day Avg 5.99% | 6.70%
Calls: 5.86% | 5.73%
Puts: 6.12% | 7.67%
Current vs 7-Day Avg +2.15% | -35.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($20.57M) vs puts ($5.16M). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (37,592 calls vs 12,198 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2021.8522.20$22.031.6%990.603.3K
$335.00Nov 2024.7525.20$24.981.8%270.651.2K
$345.00Nov 2019.0519.40$19.231.8%430.562.7K
$355.00Nov 2014.3514.65$14.502.1%440.471.5K
$350.00Nov 2016.6016.95$16.772.1%3810.517.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2029.0529.45$29.251.4%--0.66607
$360.00Nov 2022.3522.80$22.582.0%50.581.0K
$370.00Nov 627.3027.85$27.582.0%10.6918
$365.00Nov 2025.5526.10$25.832.1%20.62793
$352.50Oct 168.508.75$8.632.9%500.59728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 90.280.31$0.3010.0%4.2K0.087.8K
$370.00Oct 90.050.06$0.0616.7%7260.021.8K
$357.50Oct 90.470.53$0.5012.0%3.3K0.137.2K
$355.00Oct 90.810.87$0.847.1%3.1K0.206.1K
$380.00Oct 160.410.44$0.437.0%1020.0610.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 90.190.21$0.2010.0%1500.053.3K
$337.50Oct 90.290.34$0.3215.6%2200.091.7K
$332.50Oct 90.130.14$0.147.1%960.041.9K
$340.00Oct 90.530.58$0.559.1%3940.142.3K
$327.50Oct 90.070.08$0.0812.5%40.022.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 952.0055.15$53.585.9%--1.0032
$300.00Oct 947.6550.15$48.905.1%--1.00133
$305.00Oct 942.4545.15$43.806.2%--1.0026
$285.00Oct 961.9565.15$63.555.0%--0.9915
$307.50Oct 939.4042.65$41.037.9%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 920.3522.70$21.5310.9%--1.0014
$400.00Oct 950.0053.05$51.535.9%41.00--
$410.00Oct 960.1562.65$61.404.1%61.00--
$390.00Oct 1640.5042.55$41.534.9%--1.00178
$395.00Oct 1645.0547.65$46.355.6%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 42.4K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 90.280.31$0.3010.0%4.2K0.087.8K
$352.50Oct 91.341.42$1.385.8%3.7K0.293.3K
$357.50Oct 90.470.53$0.5012.0%3.3K0.137.2K
$350.00Oct 92.182.31$2.255.8%3.2K0.416.4K
$355.00Oct 90.810.87$0.847.1%3.1K0.206.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 93.804.05$3.936.4%1.3K0.59429
$345.00Oct 91.561.65$1.615.6%8430.331.3K
$347.50Oct 92.502.64$2.575.4%7640.46723
$342.50Oct 90.931.00$0.977.2%6470.221.1K
$325.00Oct 231.321.49$1.4112.1%4160.132.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.7%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2337.3%29.0%28.7%3713.1K
$347.50Oct 9Oct 2336.4%28.8%26.7%5663.8K
$352.50Oct 9Oct 2337.2%30.8%20.8%3.7K3.4K
$345.00Oct 9Nov 2036.6%33.4%9.7%6986.6K
$355.00Oct 9Nov 2037.7%36.7%2.6%3.1K7.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$342.50Oct 9Oct 2337.3%29.0%28.7%6481.1K
$347.50Oct 9Oct 2336.4%28.8%26.7%764773
$352.50Oct 9Oct 2337.2%30.8%20.8%122236
$345.00Oct 9Nov 2036.6%33.4%9.7%8562.5K
$355.00Oct 9Nov 2037.7%36.7%2.6%77666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.85, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Nov 20$1.72$3.28$1.7242%1.91$361.72
$330.00$335.00Nov 13$3.22$1.78$3.2271%0.55$333.22
$335.00$340.00Oct 30$3.05$1.95$3.0568%0.64$338.05
$335.00$340.00Nov 20$2.95$2.05$2.9565%0.69$337.95
$360.00$365.00Oct 30$1.56$3.44$1.5639%2.21$361.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Oct 16$1.35$1.15$1.3583%0.85$363.65
$385.00$380.00Nov 20$3.25$1.75$3.2577%0.54$381.75
$365.00$360.00Oct 23$3.20$1.80$3.2076%0.56$361.80
$375.00$370.00Nov 6$3.15$1.85$3.1574%0.59$371.85
$370.00$365.00Oct 30$3.25$1.75$3.2571%0.54$366.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.07, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$415.00Oct 9$0.25$0.25$4.7598%0.05$410.25
$350.00$352.50Oct 9$0.87$0.87$1.6359%0.53$350.87
$390.00$395.00Nov 6$0.71$0.71$4.2984%0.17$390.71
$352.50$355.00Oct 23$1.03$1.03$1.4756%0.70$353.53
$352.50$355.00Oct 9$0.54$0.54$1.9671%0.28$353.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$285.00Oct 9$0.33$0.33$4.6797%0.07$289.67
$335.00$330.00Oct 30$1.65$1.65$3.3568%0.49$333.35
$345.00$340.00Nov 20$2.30$2.30$2.7056%0.85$342.70
$340.00$335.00Nov 6$1.95$1.95$3.0561%0.64$338.05
$335.00$330.00Nov 13$1.72$1.72$3.2866%0.52$333.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.31, cheapest $3.09)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 9Oct 16$3.3536.6%29.6%
$347.50Oct 9Oct 16$3.4536.4%29.9%
$350.00Oct 9Oct 16$3.4336.7%31.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Oct 9Oct 16$3.0936.6%29.6%
$347.50Oct 9Oct 16$3.3136.4%29.9%
$350.00Oct 9Oct 16$3.2236.7%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.71% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Oct 9$3.40$2.57$5.97$341.53$353.471.71%
$350.00Oct 9$2.25$3.93$6.18$343.82$356.181.77%
$345.00Oct 9$4.88$1.61$6.49$338.51$351.491.86%
$352.50Oct 9$1.38$5.58$6.96$345.54$359.462.00%
$342.50Oct 9$6.73$0.97$7.70$334.80$350.202.21%
$355.00Oct 9$0.84$7.55$8.39$346.61$363.392.41%
$340.00Oct 9$8.90$0.55$9.45$330.55$349.452.71%
$357.50Oct 9$0.50$9.57$10.07$347.43$367.572.89%
$337.50Oct 9$11.15$0.32$11.47$326.03$348.973.29%
$360.00Oct 9$0.30$11.45$11.75$348.25$371.753.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Oct 9$0.30$0.32$0.62$336.88$360.62
$357.50$337.50Oct 9$0.50$0.32$0.82$336.68$358.32
$360.00$340.00Oct 9$0.30$0.55$0.85$339.15$360.85
$357.50$340.00Oct 9$0.50$0.55$1.05$338.95$358.55
$355.00$337.50Oct 9$0.84$0.32$1.16$336.34$356.16
$360.00$342.50Oct 9$0.30$0.97$1.27$341.23$361.27
$355.00$340.00Oct 9$0.84$0.55$1.39$338.61$356.39
$357.50$342.50Oct 9$0.50$0.97$1.47$341.03$358.97
$355.00$342.50Oct 9$0.84$0.97$1.81$340.69$356.81
$352.50$337.50Oct 9$1.38$0.32$1.70$335.80$354.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.13, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290410/415Oct 9$0.58$4.4295%0.13$289.42$410.58
285/290360/362Oct 9$0.44$4.5689%0.10$289.56$360.44
318/320362/365Oct 23$0.80$1.7064%0.47$319.20$363.30
328/330362/365Oct 23$1.03$1.4754%0.70$328.97$363.53
325/330390/395Nov 6$2.11$2.8956%0.73$327.89$392.11
318/320365/368Oct 23$0.70$1.8067%0.39$319.30$365.70
328/330365/368Oct 23$0.93$1.5758%0.59$329.07$365.93
325/328362/365Oct 23$0.94$1.5658%0.60$326.56$363.44
290/295390/395Nov 6$0.99$4.0178%0.25$294.01$390.99
300/305390/395Nov 6$1.19$3.8174%0.31$303.81$391.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 6$0.07$4.9310%70.43
$335.00$340.00$345.00Nov 20$0.15$4.8510%32.33
$337.50$340.00$342.50Oct 9$0.08$2.4214%30.25
$385.00$390.00$395.00Nov 13$0.07$4.936%70.43
$355.00$360.00$365.00Nov 6$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$352.50$355.00$357.50Oct 9$0.05$2.4517%49.00
$330.00$335.00$340.00Oct 30$0.15$4.8511%32.33
$370.00$375.00$380.00Oct 30$0.08$4.928%61.50
$345.00$347.50$350.00Oct 16$0.09$2.4112%26.78
$385.00$390.00$395.00Nov 20$0.07$4.936%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.51, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$352.501:2Oct 9-$0.51$1.99
$352.50$355.001:2Oct 9-$0.30$2.20
$355.00$357.501:2Oct 9-$0.16$2.34
$357.50$360.001:2Oct 9-$0.10$2.40
$347.50$350.001:2Oct 9-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$342.501:2Oct 9-$0.33$2.17
$347.50$345.001:2Oct 9-$0.65$1.85
$342.50$340.001:2Oct 9-$0.13$2.37
$340.00$337.501:2Oct 9-$0.09$2.41
$350.00$347.501:2Oct 9-$1.21$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.77%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$16.600.510.5%4.77%5.29%3817.4K
$355.00Nov 20$14.350.472.0%4.12%6.08%441.5K
$360.00Nov 20$12.300.423.4%3.53%6.93%5159.7K
$365.00Nov 20$10.550.384.8%3.03%7.86%132.0K
$370.00Nov 20$9.000.346.3%2.58%8.85%1134.4K
$350.00Nov 13$15.200.510.5%4.37%4.89%18139
$355.00Nov 13$12.950.462.0%3.72%5.68%1353
$360.00Nov 13$11.000.413.4%3.16%6.56%2471
$375.00Nov 20$7.550.307.7%2.17%9.87%101.7K
$365.00Nov 13$9.200.374.8%2.64%7.48%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,592
Total Puts 12,198
Put/Call Ratio 0.32
Net Difference 25,394

Prior's Put/Call Breakdown

Total Calls 15,775
Total Puts 6,998
Put/Call Ratio 0.44
Net Difference 8,777

Prior 7-Day Put/Call Summary

Total Calls 892,692
Total Puts 421,926
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All