GOOG - Options Database

GOOG

ALPHABET INC Class C

$348.16 +0.23%

(10/8 10:00) ◀

Thursday, October 8, 2026 (11:00am)

▶ (10/8 12:00)

◀ 10/8 11:00 ▶

Option Volume

Detail

ℹ

Current (10/08 11:00am) 72,827

Calls: 54,027 (74%)

Puts: 18,800 (26%)

Prior (10/07) 57,543

Calls: 36,562 (64%)

Puts: 20,981 (36%)

Current vs Prior +26.56%

Calls: +47.77% (Calls)

Puts: -10.40% (Puts)

Prior 7-Day Total 1,332,630

Calls: 906,642 (68%)

Puts: 425,988 (32%)

Prior 7-Day Average 190,375

Calls: 129,520 (68%)

Puts: 60,855 (32%)

Current vs Prior 7-Day Avg -61.75%

Calls: -58.29%

Puts: -69.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 11:00am) $39.09M

Calls: $31.86M (82%)

Puts: $7.23M (18%)

Prior (10/07) $34.22M

Calls: $23.23M (68%)

Puts: $10.99M (32%)

Current vs Prior +14.24%

Calls: +37.18%

Puts: -34.24%

Prior 7-Day Total $958.59M

Calls: $669.15M (70%)

Puts: $289.44M (30%)

Prior 7-Day Average $136.94M

Calls: $95.59M (70%)

Puts: $41.35M (30%)

Current vs Prior 7-Day Avg -71.45%

Calls: -66.67%

Puts: -82.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:00am) 0.35

Prior (10/07) 0.57

Current vs Prior -39.36%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -30.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 11:00am) 1,853,008

Calls: 1,077,800 (58%)

Puts: 775,208 (42%)

Prior (10/07) 1,815,658

Calls: 1,055,838 (58%)

Puts: 759,820 (42%)

Current vs Prior +2.06%

Prior 7-Day Total 12,661,751

Calls: 7,364,475 (58%)

Puts: 5,297,276 (42%)

Prior 7-Day Average 1,808,821

Calls: 1,052,067 (58%)

Puts: 756,753 (42%)

Current vs Prior 7-Day Avg +2.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.92% | 3.91%3.91% | 10.24%

Prior 2.41% | 4.16%4.16% | 10.46%

Current vs Prior -20.23% | -6.10%-6.10% | -2.07%

Prior 7-Day Avg 2.59% | 4.25%4.80% | 10.75%

Current vs 7-Day Avg -25.68% | -8.04%-18.68% | -4.69%

Prior 7-Day Eod 2.41% | 4.16%4.16% | 10.46%

Current vs 7-Day Eod -20.23% | -6.10%-6.10% | -2.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.00% | 3.67%

Calls: 6.45% | 2.99%

Puts: 5.56% | 4.35%

Prior 4.57% | 4.35%

Calls: 2.06% | 2.50%

Puts: 7.08% | 6.20%

Current vs Prior +31.29% | -15.63%

Prior 7-Day Avg 6.18% | 6.95%

Calls: 5.65% | 5.74%

Puts: 6.71% | 8.16%

Current vs 7-Day Avg -2.91% | -47.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($31.86M) vs puts ($7.23M). Extreme bullish P/C ratio of 0.35 - heavy call buying (54,027 calls vs 18,800 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 5.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 9	48.00	48.65	$48.33	1.3%	1	1.00	133
$345.00	Nov 6	16.50	16.75	$16.63	1.5%	18	0.56	275
$335.00	Nov 20	24.70	25.15	$24.92	1.8%	47	0.66	1.2K
$345.00	Nov 20	19.00	19.35	$19.18	1.8%	75	0.56	2.7K
$340.00	Nov 20	21.70	22.10	$21.90	1.8%	123	0.61	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	22.35	22.70	$22.53	1.6%	6	0.58	1.0K
$370.00	Nov 20	28.90	29.40	$29.15	1.7%	2	0.67	607
$330.00	Nov 20	8.15	8.30	$8.23	1.8%	73	0.30	4.9K
$330.00	Nov 13	7.30	7.45	$7.38	2.0%	13	0.29	170
$370.00	Nov 6	27.15	27.80	$27.48	2.4%	1	0.70	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.47, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 9	0.12	0.14	$0.13	15.4%	1.5K	0.04	7.9K
$360.00	Oct 9	0.21	0.23	$0.22	9.1%	5.2K	0.07	7.8K
$367.50	Oct 9	0.05	0.06	$0.06	16.7%	161	0.02	635
$357.50	Oct 9	0.37	0.40	$0.39	7.7%	3.6K	0.11	7.2K
$355.00	Oct 9	0.64	0.70	$0.67	9.0%	4.2K	0.18	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.13	0.15	$0.14	14.3%	530	0.04	3.3K
$337.50	Oct 9	0.21	0.23	$0.22	9.1%	507	0.07	1.7K
$340.00	Oct 9	0.38	0.42	$0.40	10.0%	747	0.12	2.3K
$330.00	Oct 9	0.06	0.07	$0.07	14.3%	194	0.02	3.2K
$342.50	Oct 9	0.70	0.76	$0.73	8.2%	1.0K	0.19	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	57.80	59.80	$58.80	3.4%	--	1.00	28
$295.00	Oct 9	52.35	55.20	$53.78	5.3%	--	1.00	32
$285.00	Oct 23	62.90	65.85	$64.38	4.6%	--	1.00	10
$300.00	Oct 23	48.10	50.25	$49.18	4.4%	20	1.00	57
$300.00	Oct 9	48.00	48.65	$48.33	1.3%	1	1.00	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 9	15.00	17.85	$16.43	17.3%	--	1.00	58
$370.00	Oct 9	20.45	22.85	$21.65	11.1%	--	1.00	14
$400.00	Oct 9	50.25	53.15	$51.70	5.6%	4	1.00	--
$410.00	Oct 9	60.40	63.50	$61.95	5.0%	6	1.00	--
$390.00	Oct 16	40.05	42.90	$41.47	6.9%	--	1.00	178

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 61.0K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	0.21	0.23	$0.22	9.1%	5.2K	0.07	7.8K
$352.50	Oct 9	1.11	1.18	$1.15	6.1%	5.1K	0.28	3.3K
$350.00	Oct 9	1.87	1.97	$1.92	5.2%	5.1K	0.41	6.4K
$355.00	Oct 9	0.64	0.70	$0.67	9.0%	4.2K	0.18	6.1K
$357.50	Oct 9	0.37	0.40	$0.39	7.7%	3.6K	0.11	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	2.23	2.32	$2.28	3.9%	1.5K	0.45	723
$350.00	Oct 9	3.50	3.70	$3.60	5.6%	1.5K	0.60	429
$345.00	Oct 9	1.29	1.36	$1.33	5.3%	1.3K	0.31	1.3K
$342.50	Oct 9	0.70	0.76	$0.73	8.2%	1.0K	0.19	1.1K
$340.00	Oct 9	0.38	0.42	$0.40	10.0%	747	0.12	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 17.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	33.8%	28.8%	17.4%	527	3.1K
$347.50	Oct 9	Oct 23	32.9%	28.2%	16.6%	1.0K	3.8K
$352.50	Oct 9	Oct 23	34.3%	30.2%	13.5%	5.2K	3.4K
$350.00	Oct 9	Nov 20	33.7%	32.8%	2.7%	5.6K	13.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	33.8%	28.8%	17.4%	1.0K	1.1K
$347.50	Oct 9	Oct 23	32.9%	28.2%	16.6%	1.5K	773
$352.50	Oct 9	Oct 23	34.3%	30.2%	13.5%	139	236
$350.00	Oct 9	Nov 20	33.7%	32.8%	2.7%	1.6K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.61, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Nov 20	$3.05	$1.95	$3.05	74%	0.64	$328.05
$330.00	$335.00	Nov 13	$2.98	$2.02	$2.98	71%	0.68	$332.98
$350.00	$355.00	Nov 13	$2.12	$2.88	$2.12	51%	1.36	$352.12
$355.00	$360.00	Nov 20	$1.95	$3.05	$1.95	47%	1.56	$356.95
$355.00	$360.00	Nov 6	$1.87	$3.13	$1.87	45%	1.67	$356.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 9	$1.55	$0.95	$1.55	94%	0.61	$358.45
$385.00	$380.00	Nov 20	$3.27	$1.73	$3.27	77%	0.53	$381.73
$365.00	$362.50	Oct 16	$1.67	$0.83	$1.67	84%	0.50	$363.33
$365.00	$360.00	Nov 20	$2.72	$2.28	$2.72	62%	0.84	$362.28
$345.00	$342.50	Oct 23	$0.83	$1.67	$0.83	43%	2.01	$344.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.38, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 9	$0.25	$0.25	$4.75	98%	0.05	$410.25
$350.00	$352.50	Oct 23	$1.15	$1.15	$1.35	52%	0.85	$351.15
$357.50	$360.00	Oct 9	$0.17	$0.17	$2.33	89%	0.07	$357.67
$352.50	$355.00	Oct 9	$0.48	$0.48	$2.02	72%	0.24	$352.98
$355.00	$357.50	Oct 9	$0.28	$0.28	$2.22	82%	0.13	$355.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Nov 13	$1.37	$1.37	$3.63	75%	0.38	$323.63
$342.50	$340.00	Oct 23	$1.13	$1.13	$1.37	62%	0.82	$341.37
$345.00	$340.00	Oct 30	$2.25	$2.25	$2.75	56%	0.82	$342.75
$335.00	$330.00	Oct 30	$1.63	$1.63	$3.37	68%	0.48	$333.37
$330.00	$325.00	Nov 20	$1.55	$1.55	$3.45	70%	0.45	$328.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.39, cheapest $3.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 9	Oct 16	$3.38	33.2%	28.8%
$347.50	Oct 9	Oct 16	$3.60	32.9%	28.7%
$350.00	Oct 9	Oct 16	$3.58	33.7%	30.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Oct 9	Oct 16	$3.17	33.2%	28.8%
$347.50	Oct 9	Oct 16	$3.32	32.9%	28.7%
$350.00	Oct 9	Oct 16	$3.30	33.7%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 1.55% of stock, avg 7.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Oct 9	$3.10	$2.28	$5.38	$342.12	$352.88	1.55%
$350.00	Oct 9	$1.92	$3.60	$5.52	$344.48	$355.52	1.59%
$345.00	Oct 9	$4.65	$1.33	$5.98	$339.02	$350.98	1.72%
$352.50	Oct 9	$1.15	$5.33	$6.48	$346.02	$358.98	1.86%
$342.50	Oct 9	$6.55	$0.73	$7.28	$335.22	$349.78	2.09%
$355.00	Oct 9	$0.67	$7.35	$8.02	$346.98	$363.02	2.30%
$340.00	Oct 9	$8.70	$0.40	$9.10	$330.90	$349.10	2.61%
$357.50	Oct 9	$0.39	$10.00	$10.39	$347.11	$367.89	2.98%
$337.50	Oct 9	$11.08	$0.22	$11.30	$326.20	$348.80	3.25%
$360.00	Oct 9	$0.22	$11.55	$11.77	$348.23	$371.77	3.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 4.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$337.50	Oct 9	$0.22	$0.22	$0.44	$337.06	$360.44
$357.50	$337.50	Oct 9	$0.39	$0.22	$0.61	$336.89	$358.11
$360.00	$340.00	Oct 9	$0.22	$0.40	$0.62	$339.38	$360.62
$357.50	$340.00	Oct 9	$0.39	$0.40	$0.79	$339.21	$358.29
$355.00	$337.50	Oct 9	$0.67	$0.22	$0.89	$336.61	$355.89
$360.00	$342.50	Oct 9	$0.22	$0.73	$0.95	$341.55	$360.95
$355.00	$340.00	Oct 9	$0.67	$0.40	$1.07	$338.93	$356.07
$357.50	$342.50	Oct 9	$0.39	$0.73	$1.12	$341.38	$358.62
$355.00	$342.50	Oct 9	$0.67	$0.73	$1.40	$341.10	$356.40
$352.50	$337.50	Oct 9	$1.15	$0.22	$1.37	$336.13	$353.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.27, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	370/375	Nov 13	$2.80	$2.20	43%	1.27	$322.20	$372.80
320/325	390/395	Nov 13	$2.08	$2.92	57%	0.71	$322.92	$392.08
320/325	395/400	Nov 13	$1.91	$3.09	60%	0.62	$323.09	$396.91
320/325	380/385	Nov 13	$2.35	$2.65	51%	0.89	$322.65	$382.35
332/335	370/372	Oct 23	$0.93	$1.57	58%	0.59	$334.07	$370.93
330/335	390/395	Oct 30	$2.19	$2.81	54%	0.78	$332.81	$392.19
320/322	370/372	Oct 23	$0.56	$1.94	73%	0.29	$321.94	$370.56
315/318	370/372	Oct 23	$0.48	$2.02	76%	0.24	$317.02	$370.48
325/328	370/372	Oct 23	$0.67	$1.83	68%	0.37	$326.83	$370.67
330/332	370/372	Oct 23	$0.82	$1.68	62%	0.49	$331.68	$370.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 13	$0.07	$4.93	10%	70.43
$355.00	$360.00	$365.00	Nov 6	$0.11	$4.89	10%	44.45
$325.00	$330.00	$335.00	Oct 30	$0.14	$4.86	10%	34.71
$365.00	$370.00	$375.00	Oct 30	$0.14	$4.86	9%	34.71
$345.00	$350.00	$355.00	Oct 30	$0.23	$4.77	12%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 30	$0.17	$4.83	11%	28.41
$355.00	$360.00	$365.00	Oct 30	$0.16	$4.84	11%	30.25
$345.00	$350.00	$355.00	Oct 30	$0.19	$4.81	12%	25.32
$342.50	$345.00	$347.50	Oct 16	$0.08	$2.42	13%	30.25
$365.00	$370.00	$375.00	Oct 30	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.38, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Oct 9	-$0.74	$1.76
$350.00	$352.50	1:2	Oct 9	-$0.38	$2.12
$352.50	$355.00	1:2	Oct 9	-$0.19	$2.31
$355.00	$357.50	1:2	Oct 9	-$0.11	$2.39
$357.50	$360.00	1:2	Oct 9	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$345.00	1:2	Oct 9	-$0.38	$2.12
$345.00	$342.50	1:2	Oct 9	-$0.13	$2.37
$350.00	$347.50	1:2	Oct 9	-$0.96	$1.54
$342.50	$340.00	1:2	Oct 9	-$0.07	$2.43
$340.00	$337.50	1:2	Oct 9	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.74%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$16.50	0.51	0.5%	4.74%	5.27%	445	7.4K
$355.00	Nov 20	$14.20	0.47	2.0%	4.08%	6.04%	57	1.5K
$360.00	Nov 20	$12.30	0.42	3.4%	3.53%	6.93%	543	9.7K
$365.00	Nov 20	$10.50	0.38	4.8%	3.02%	7.85%	26	2.0K
$370.00	Nov 20	$8.90	0.34	6.3%	2.56%	8.83%	172	4.4K
$355.00	Nov 13	$13.00	0.46	2.0%	3.73%	5.70%	20	53
$350.00	Nov 13	$15.05	0.51	0.5%	4.32%	4.85%	19	139
$360.00	Nov 13	$10.90	0.41	3.4%	3.13%	6.53%	38	71
$375.00	Nov 20	$7.55	0.30	7.7%	2.17%	9.88%	26	1.7K
$365.00	Nov 13	$9.20	0.36	4.8%	2.64%	7.48%	12	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,027

Total Puts 18,800

Put/Call Ratio 0.35

Net Difference 35,227

Prior's Put/Call Breakdown

Total Calls 36,562

Total Puts 20,981

Put/Call Ratio 0.57

Net Difference 15,581

Prior 7-Day Put/Call Summary

Total Calls 906,642

Total Puts 425,988

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card